País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
NYSE (31)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Seguros-Propriedade e Sinistros (31)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $247.52 — |
-1.15
|
$145.1B — | $1.01M — | $246.85 — | $250.3 — | $145.1B — | 16.70 | $14.82 — | |
| Chubb CB | $280.39 — |
+0.14
|
$111.79B — | $550.92K — | $278.41 — | $279.87 — | $111.79B — | 13.44 | $20.75 — | |
| The Travelers Companies TRV | $253.69 — |
-0.64
|
$57.48B — | $141.04K — | $252.82 — | $254.67 — | $57.48B — | 13.81 | $18.36 — | |
| The Allstate ALL | $193.5 — |
-0.31
|
$51.24B — | $196.68K — | $192.61 — | $194.36 — | $51.24B — | 13.22 | $14.63 — | |
| The Allstate Corporation ALL-PH | $21.25 — |
-0.23
|
$34.58B — | $10.83K — | $21.23 — | $21.37 — | $34.58B — | 3.36 | $6.31 — | |
| W. R. Berkley WRB | $68.45 — |
-1.87
|
$25.97B — | $635.41K — | $68.32 — | $69.62 — | $25.97B — | 15.88 | $4.31 — | |
| Markel MKL | $1,985.87 — |
-0.6
|
$25.19B — | $4.05K — | $1,977 — | $1,993.9 — | $25.19B — | 14.59 | $136.05 — | |
| CNA Financial CNA | $44.04 — |
-1.12
|
$11.92B — | $44.14K — | $44.04 — | $44.55 — | $11.92B — | 13.42 | $3.28 — | |
| Kinsale Capital KNSL | $484.3 — |
-0.95
|
$11.29B — | $35.6K — | $482.82 — | $489.5 — | $11.29B — | 27.89 | $17.36 — | |
| American Financial AFG | $126.3 — |
+0.06
|
$10.55B — | $43.92K — | $125.93 — | $126.64 — | $10.55B — | 13.26 | $9.52 — | |
| RLI RLI | $70.39 — |
-1.23
|
$6.46B — | $60.32K — | $69.95 — | $70.85 — | $6.46B — | 23.23 | $3.03 — | |
| The Hanover Insurance THG | $163.74 — |
-1.25
|
$5.88B — | $23.01K — | $163.74 — | $165.97 — | $5.88B — | 13.64 | $12 — | |
| White Mountains Insurance WTM | $1,802.25 — |
-0.09
|
$4.64B — | $22.17K — | $1,797 — | $1,804.04 — | $4.64B — | 169.38 | $10.64 — | |
| Kemper KMPR | $61.19 — |
-1.84
|
$3.92B — | $67.18K — | $61.16 — | $62.38 — | $3.92B — | 11.43 | $5.35 — | |
| Mercury General MCY | $64.98 — |
-1.51
|
$3.6B — | $12.43K — | $64.78 — | $65.94 — | $3.6B — | 12.59 | $5.16 — | |
| Hagerty HGTY | $10.16 — |
+0.54
|
$3.47B — | $15.09K — | $10.02 — | $10.16 — | $3.47B — | 48.35 | $0.21 — | |
| Lemonade LMND | $40.52 — |
-3.06
|
$2.97B — | $825.6K — | $39.55 — | $41.55 — | $2.97B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.26 — |
0
|
$1.86B — | $1 — | $20.12 — | $20.35 — | $1.86B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $59.4 — |
-8.19
|
$1.66B — | $33.94K — | $59.27 — | $64 — | $1.66B — | 22.75 | $2.61 — | |
| Horace Mann Educators HMN | $40.46 — |
-1.31
|
$1.65B — | $13.29K — | $40.45 — | $40.85 — | $1.65B — | 14.65 | $2.76 — | |
| HCI HCI | $137.12 — |
-2.05
|
$1.58B — | $23.84K — | $136.75 — | $139.65 — | $1.58B — | 13.14 | $10.43 — | |
| ProAssurance PRA | $23.75 — |
+0.04
|
$1.21B — | $59.56K — | $23.74 — | $23.77 — | $1.21B — | 28.61 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.95 — |
-0.4
|
$1.19B — | $825 — | $19.85 — | $19.95 — | $1.19B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $24.42 — |
-1.29
|
$687.29M — | $22.88K — | $24.41 — | $24.69 — | $687.29M — | 10.57 | $2.31 — | |
| Heritage Insurance HRTG | $21.25 — |
-4.51
|
$658.6M — | $154.64K — | $21.03 — | $22.33 — | $658.6M — | 8.39 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.67 — |
+0.1
|
$0 — | $2.91K — | $19.61 — | $19.67 — | $0 — | 1.63 | $12.04 — | |
| Argo ARGO-PA | $25.19 — |
+0.12
|
$0 — | $2.05K — | $25.16 — | $25.19 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.5 — |
0
|
$435.38M — | $117 — | $30.5 — | $31.13 — | $435.38M — | 15.25 | $2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}