País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
NYSE (31)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Seguros-Propriedade e Sinistros (31)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $260.33 — |
-2.05
|
$152.61B — | $3.88M — | $257.72 — | $266.26 — | $152.61B — | 17.54 | $14.84 — | |
| Chubb CB | $282.15 — |
-0.58
|
$113.07B — | $1.22M — | $281.4 — | $284.46 — | $113.07B — | 13.58 | $20.77 — | |
| The Travelers Companies TRV | $264.9 — |
+0.19
|
$60.02B — | $1.17M — | $263.45 — | $266.74 — | $60.02B — | 14.42 | $18.36 — | |
| The Allstate ALL | $195.67 — |
-1.27
|
$51.82B — | $2.97M — | $191 — | $196.73 — | $51.82B — | 13.36 | $14.64 — | |
| The Allstate Corporation ALL-PH | $20.62 — |
+0.15
|
$34.66B — | $59.81K — | $20.6 — | $20.69 — | $34.66B — | 3.37 | $6.11 — | |
| W. R. Berkley WRB | $72.78 — |
-0.15
|
$27.61B — | $1.46M — | $72.54 — | $73.53 — | $27.61B — | 16.88 | $4.31 — | |
| Markel MKL | $1,950.52 — |
+0.43
|
$24.74B — | $40.03K — | $1,940 — | $1,969.11 — | $24.74B — | 14.34 | $135.95 — | |
| CNA Financial CNA | $45.11 — |
+0.18
|
$12.21B — | $451.7K — | $44.82 — | $45.25 — | $12.21B — | 13.75 | $3.28 — | |
| Kinsale Capital KNSL | $460.87 — |
-0.78
|
$10.74B — | $204.37K — | $457.38 — | $465.29 — | $10.74B — | 26.53 | $17.37 — | |
| American Financial AFG | $122.69 — |
-0.66
|
$10.25B — | $694.96K — | $122.65 — | $125.01 — | $10.25B — | 12.88 | $9.52 — | |
| RLI RLI | $71.52 — |
-0.87
|
$6.56B — | $431.91K — | $71.41 — | $72.45 — | $6.56B — | 23.60 | $3.03 — | |
| The Hanover Insurance THG | $166.92 — |
-0.25
|
$6B — | $297.38K — | $166.08 — | $168.09 — | $6B — | 13.91 | $12 — | |
| White Mountains Insurance WTM | $1,750.45 — |
+0.06
|
$4.51B — | $17.04K — | $1,750.08 — | $1,771 — | $4.51B — | 163.89 | $10.68 — | |
| Kemper KMPR | $63.29 — |
+0.72
|
$4.05B — | $531.35K — | $62.56 — | $63.71 — | $4.05B — | 11.82 | $5.35 — | |
| Mercury General MCY | $62.81 — |
-2.32
|
$3.48B — | $333.52K — | $62.25 — | $64.36 — | $3.48B — | 12.17 | $5.16 — | |
| Hagerty HGTY | $9.66 — |
+1.15
|
$3.3B — | $108.34K — | $9.54 — | $9.8 — | $3.3B — | 46.00 | $0.21 — | |
| Lemonade LMND | $40.5 — |
+6.94
|
$2.97B — | $3.49M — | $37.55 — | $41.06 — | $2.97B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.86 — |
-0.3
|
$1.82B — | $19.26K — | $19.75 — | $20 — | $1.82B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $62.32 — |
+3.64
|
$1.74B — | $295.44K — | $60.29 — | $62.64 — | $1.74B — | 23.87 | $2.61 — | |
| HCI HCI | $148.81 — |
-3.36
|
$1.72B — | $240.51K — | $147.54 — | $153.2 — | $1.72B — | 14.26 | $10.43 — | |
| Horace Mann Educators HMN | $42.08 — |
+0.14
|
$1.72B — | $231.49K — | $41.93 — | $42.47 — | $1.72B — | 15.24 | $2.76 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.88 — |
+0.79
|
$1.19B — | $6.94K — | $19.67 — | $19.88 — | $1.19B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.92 — |
+0.17
|
$1.17B — | $283.16K — | $22.82 — | $22.95 — | $1.17B — | 27.61 | $0.83 — | |
| Universal Insurance UVE | $26.19 — |
-0.61
|
$737.11M — | $253.01K — | $26.07 — | $26.58 — | $737.11M — | 11.33 | $2.31 — | |
| Heritage Insurance HRTG | $22.33 — |
-0.71
|
$692.08M — | $374.19K — | $22.12 — | $22.85 — | $692.08M — | 8.82 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.02 — |
+0.05
|
$0 — | $18.62K — | $19.02 — | $19.1 — | $0 — | 1.58 | $12.04 — | |
| Argo ARGO-PA | $25.02 — |
<0.01
|
$0 — | $4.64K — | $25.02 — | $25.04 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $32.51 — |
0
|
$464.07M — | $62 — | $32.51 — | $32.51 — | $464.07M — | 16.25 | $2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}