$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $247.52
-1.15
$145.1B $1.01M $246.85 $250.3 $145.1B 16.70 $14.82
Chubb  CB $280.39
+0.14
$111.79B $550.92K $278.41 $279.87 $111.79B 13.44 $20.75
The Travelers Companies  TRV $253.69
-0.64
$57.48B $141.04K $252.82 $254.67 $57.48B 13.81 $18.36
The Allstate  ALL $193.5
-0.31
$51.24B $196.68K $192.61 $194.36 $51.24B 13.22 $14.63
The Allstate Corporation  ALL-PH $21.25
-0.23
$34.58B $10.83K $21.23 $21.37 $34.58B 3.36 $6.31
W. R. Berkley  WRB $68.45
-1.87
$25.97B $635.41K $68.32 $69.62 $25.97B 15.88 $4.31
Markel  MKL $1,985.87
-0.6
$25.19B $4.05K $1,977 $1,993.9 $25.19B 14.59 $136.05
CNA Financial  CNA $44.04
-1.12
$11.92B $44.14K $44.04 $44.55 $11.92B 13.42 $3.28
Kinsale Capital  KNSL $484.3
-0.95
$11.29B $35.6K $482.82 $489.5 $11.29B 27.89 $17.36
American Financial  AFG $126.3
+0.06
$10.55B $43.92K $125.93 $126.64 $10.55B 13.26 $9.52
RLI  RLI $70.39
-1.23
$6.46B $60.32K $69.95 $70.85 $6.46B 23.23 $3.03
The Hanover Insurance  THG $163.74
-1.25
$5.88B $23.01K $163.74 $165.97 $5.88B 13.64 $12
White Mountains Insurance  WTM $1,802.25
-0.09
$4.64B $22.17K $1,797 $1,804.04 $4.64B 169.38 $10.64
Kemper  KMPR $61.19
-1.84
$3.92B $67.18K $61.16 $62.38 $3.92B 11.43 $5.35
Mercury General  MCY $64.98
-1.51
$3.6B $12.43K $64.78 $65.94 $3.6B 12.59 $5.16
Hagerty  HGTY $10.16
+0.54
$3.47B $15.09K $10.02 $10.16 $3.47B 48.35 $0.21
Lemonade  LMND $40.52
-3.06
$2.97B $825.6K $39.55 $41.55 $2.97B 0 -$3.04
Aspen Insurance Holdings Limited  AHL-PE $20.26
0
$1.86B $1 $20.12 $20.35 $1.86B 0 -$0.24
Stewart Information Services  STC $59.4
-8.19
$1.66B $33.94K $59.27 $64 $1.66B 22.75 $2.61
Horace Mann Educators  HMN $40.46
-1.31
$1.65B $13.29K $40.45 $40.85 $1.65B 14.65 $2.76
HCI  HCI $137.12
-2.05
$1.58B $23.84K $136.75 $139.65 $1.58B 13.14 $10.43
ProAssurance  PRA $23.75
+0.04
$1.21B $59.56K $23.74 $23.77 $1.21B 28.61 $0.83
Aspen Insurance Holdings Limited  AHL-PD $19.95
-0.4
$1.19B $825 $19.85 $19.95 $1.19B 0 -$0.24
Universal Insurance  UVE $24.42
-1.29
$687.29M $22.88K $24.41 $24.69 $687.29M 10.57 $2.31
Heritage Insurance  HRTG $21.25
-4.51
$658.6M $154.64K $21.03 $22.33 $658.6M 8.39 $2.53
The Allstate Corporation  ALL-PI $19.67
+0.1
$0 $2.91K $19.61 $19.67 $0 1.63 $12.04
Argo  ARGO-PA $25.19
+0.12
$0 $2.05K $25.16 $25.19 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Global Indemnity Group, LLC  GBLI $30.5
0
$435.38M $117 $30.5 $31.13 $435.38M 15.25 $2
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.