País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
NYSE (31)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Seguros-Propriedade e Sinistros (31)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (435)
- Bancos-Diversificados (52)
- Bancos-Regionais (118)
- Financiamento Hipotecário (9)
- Mercados de Capitais (34)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (342)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Progressive PGR | $206.71 — |
-0.63
|
$119.42B — | $644.68K — | $203.26 — | $209.5 — | $119.42B — | 30.94 | $6.59 — | |
Chubb CB | $247.73 — |
+0.93
|
$99.8B — | $444.53K — | $243.82 — | $246.01 — | $99.8B — | 11.27 | $21.8 — | |
The Travelers Companies TRV | $214.45 — |
+1.92
|
$50.65B — | $642.81K — | $220.37 — | $222.77 — | $50.65B — | 17.30 | $12.78 — | |
The Allstate ALL | $166.81 — |
+0.72
|
$44B — | $1.71M — | $165.87 — | $168.99 — | $44B — | 0 | -$1.2 — | |
The Allstate Corporation ALL-PH | $21.71 — |
-0.69
|
$34.66B — | $58.8K — | $21.71 — | $21.95 — | $34.66B — | 1.80 | $12.04 — | |
W. R. Berkley WRB | $82.15 — |
-0.05
|
$21.08B — | $1.04M — | $81.58 — | $82.68 — | $21.08B — | 16.26 | $5.05 — | |
Markel MKL | $1,432.54 — |
-0.78
|
$18.68B — | $60.48K — | $1,427.1 — | $1,462.36 — | $18.68B — | 9.74 | $146.98 — | |
CNA Financial CNA | $43.34 — |
+0.09
|
$11.74B — | $116.84K — | $43.11 — | $43.63 — | $11.74B — | 9.78 | $4.43 — | |
American Financial AFG | $127.31 — |
-0.81
|
$10.68B — | $193.41K — | $126.9 — | $128.93 — | $10.68B — | 12.68 | $10.04 — | |
Kinsale Capital KNSL | $450.96 — |
-0.41
|
$10.5B — | $114.06K — | $447.7 — | $453.24 — | $10.5B — | 34.13 | $13.21 — | |
RLI RLI | $137.21 — |
-0.78
|
$6.27B — | $135.31K — | $136.63 — | $138.57 — | $6.27B — | 20.75 | $6.61 — | |
The Hanover Insurance THG | $128.43 — |
+0.2
|
$4.61B — | $107.36K — | $127.78 — | $129.31 — | $4.61B — | 139.59 | $0.92 — | |
White Mountains Insurance WTM | $1,688.8 — |
-0.72
|
$4.33B — | $4.54K — | $1,688.8 — | $1,688.8 — | $4.33B — | 8.50 | $198.6 — | |
Kemper KMPR | $56.01 — |
+1.14
|
$3.6B — | $502.29K — | $55.29 — | $56.58 — | $3.6B — | 0 | -$4.25 — | |
Hagerty HGTY | $8.44 — |
-0.71
|
$2.83B — | $65.26K — | $8.3 — | $8.65 — | $2.83B — | 93.77 | $0.09 — | |
Mercury General MCY | $50.9 — |
-0.68
|
$2.82B — | $274.89K — | $50.69 — | $52.01 — | $2.82B — | 29.25 | $1.74 — | |
Stewart Information Services STC | $59.99 — |
-0.7
|
$1.66B — | $173.83K — | $59.42 — | $60.7 — | $1.66B — | 54.04 | $1.11 — | |
Aspen Insurance Holdings Limited AHL-PC | $25.4 — |
-0.27
|
$1.52B — | $23.7K — | $25.39 — | $25.42 — | $1.52B — | 0 | -$0.24 — | |
Horace Mann Educators HMN | $34.15 — |
-0.38
|
$1.4B — | $245.15K — | $34.14 — | $34.67 — | $1.4B — | 31.33 | $1.09 — | |
Aspen Insurance Holdings Limited AHL-PD | $20.2 — |
0
|
$1.21B — | $3.54K — | $20.16 — | $20.46 — | $1.21B — | 0 | -$0.24 — | |
Lemonade LMND | $15.74 — |
-1.93
|
$1.18B — | $831.88K — | $16.46 — | $17.05 — | $1.18B — | 0 | -$3.4 — | |
HCI HCI | $109.35 — |
-1.2
|
$1.09B — | $121.89K — | $107.78 — | $111.73 — | $1.09B — | 14.35 | $7.62 — | |
ProAssurance PRA | $13.26 — |
-4.88
|
$675.87M — | $341.93K — | $13.09 — | $13.99 — | $675.87M — | 0 | -$0.73 — | |
Universal Insurance UVE | $18.85 — |
-1.77
|
$546M — | $221.6K — | $18.78 — | $19.23 — | $546M — | 8.49 | $2.22 — | |
Global Indemnity Group, LLC GBLI | $32.5 — |
-1.28
|
$441.31M — | $805 — | $32.5 — | $32.51 — | $441.31M — | 17.75 | $1.83 — | |
Heritage Insurance HRTG | $9.43 — |
-5.79
|
$284.96M — | $294.51K — | $9.41 — | $9.95 — | $284.96M — | 5.45 | $1.73 — | |
The Allstate Corporation ALL-PI | $21.37 — |
-0.28
|
$0 — | $13.98K — | $21.15 — | $21.49 — | $0 — | 1.77 | $12.04 — | |
Argo ARGO-PA | $24.12 — |
+1.77
|
$0 — | $39.45K — | $23.72 — | $24.14 — | $0 — | 0 | -$1 — | |
Aspen Insurance Holdings Limited AHL-PE | $19.98 — |
+0.5
|
$0 — | $8.17K — | $19.81 — | $20.06 — | $0 — | 0 | -$0.24 — | |
Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
- {{ link.label }} {{link}}