$3.6T
Capitalização total de mercado
$159.43B
Volume total
BTC 62.60%     ETH 9.46%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Progressive  PGR $247.77
-1.06
$145.25B $2.2M $246.75 $250.3 $145.25B 16.71 $14.82
Chubb  CB $280.84
+0.3
$112.55B $627.19K $278.41 $281.24 $112.55B 13.53 $20.75
The Travelers Companies  TRV $256
+0.27
$58B $430.54K $252.82 $256.3 $58B 13.94 $18.36
The Allstate  ALL $193.69
-0.21
$51.29B $513.01K $192.61 $194.36 $51.29B 13.23 $14.63
The Allstate Corporation  ALL-PH $21.3
0
$34.66B $55.8K $21.23 $21.41 $34.66B 3.37 $6.31
W. R. Berkley  WRB $68.66
-1.56
$26.05B $1.47M $68.27 $69.62 $26.05B 15.93 $4.31
Markel  MKL $1,997.23
-0.03
$25.33B $10.95K $1,977 $1,997.23 $25.33B 14.68 $136.05
CNA Financial  CNA $43.91
-1.41
$11.88B $184.12K $43.78 $44.55 $11.88B 13.38 $3.28
Kinsale Capital  KNSL $489.46
+0.1
$11.41B $84.3K $482.82 $489.65 $11.41B 28.19 $17.36
American Financial  AFG $127.87
+1.3
$10.68B $133.51K $125.93 $127.89 $10.68B 13.43 $9.52
RLI  RLI $70.8
-0.66
$6.5B $173.74K $69.95 $70.96 $6.5B 23.36 $3.03
The Hanover Insurance  THG $164.32
-0.9
$5.9B $66.83K $162.88 $165.97 $5.9B 13.69 $12
White Mountains Insurance  WTM $1,807.94
+0.23
$4.65B $36.23K $1,797 $1,807.94 $4.65B 169.91 $10.64
Kemper  KMPR $61.84
-0.81
$3.96B $443.43K $61.16 $62.38 $3.96B 11.55 $5.35
Mercury General  MCY $65.62
-0.53
$3.63B $82.14K $64.21 $65.94 $3.63B 12.71 $5.16
Hagerty  HGTY $10.1
0
$3.45B $38.58K $10.02 $10.16 $3.45B 48.09 $0.21
Lemonade  LMND $40.02
-4.26
$2.93B $1.64M $39.36 $41.55 $2.93B 0 -$3.04
Aspen Insurance Holdings Limited  AHL-PE $20.09
-0.81
$1.85B $18.17K $20.04 $20.24 $1.85B 0 -$0.24
Stewart Information Services  STC $60.51
-6.48
$1.69B $195.86K $59.08 $64 $1.69B 23.18 $2.61
Horace Mann Educators  HMN $40.72
-0.68
$1.66B $95.45K $40.37 $40.85 $1.66B 14.75 $2.76
HCI  HCI $140.49
+0.36
$1.62B $75.8K $136.75 $141.16 $1.62B 13.46 $10.43
ProAssurance  PRA $23.84
+0.42
$1.22B $432.18K $23.74 $23.85 $1.22B 28.72 $0.83
Aspen Insurance Holdings Limited  AHL-PD $20.06
+0.18
$1.2B $16.08K $19.85 $20.06 $1.2B 0 -$0.24
Universal Insurance  UVE $24.64
-0.4
$693.49M $117.7K $24.3 $24.69 $693.49M 10.66 $2.31
Heritage Insurance  HRTG $21.54
-3.19
$667.6M $263.74K $21.03 $22.33 $667.6M 8.51 $2.53
The Allstate Corporation  ALL-PI $19.68
+0.15
$0 $18.58K $19.61 $19.74 $0 1.63 $12.04
Argo  ARGO-PA $25.19
+0.12
$0 $2.61K $25.17 $25.19 $0 0 -$1
Aspen Insurance Holdings Limited  AHL-PC $25.01
0
$1.49B $0 $0 $0 $1.49B 0 $0
Argo  ARGO $29.99
0
$1.06B $0 $0 $0 $1.06B 0 $0
Global Indemnity Group, LLC  GBLI $30.48
-0.07
$435.06M $4.4K $30.15 $30.75 $435.06M 15.23 $2
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.