País: Estados Unidos Bolsa: NYSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Seguros-Propriedade e Sinistros Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (31)
- {{country.name}}
- Todos os países
- Estados Unidos (31)
NYSE (31)
Serviços Financeiros (31)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (31)
Seguros-Propriedade e Sinistros (31)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (452)
- Bancos-Diversificados (49)
- Bancos-Regionais (119)
- Financiamento Hipotecário (9)
- Mercados de Capitais (35)
- Dados Financeiros e de Bolsas de Valores (6)
- Seguros-Vida (19)
- Seguros-Propriedade e Sinistros (31)
- Seguros-Resseguros (11)
- Seguros-Especializados (14)
- Corretores de Seguros (7)
- Seguros-Diversificados (17)
- Empresas de Fachada (343)
- Conglomerados Financeiros (2)
- Serviços de Crédito (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $247.77 — |
-1.06
|
$145.25B — | $2.2M — | $246.75 — | $250.3 — | $145.25B — | 16.71 | $14.82 — | |
| Chubb CB | $280.84 — |
+0.3
|
$112.55B — | $627.19K — | $278.41 — | $281.24 — | $112.55B — | 13.53 | $20.75 — | |
| The Travelers Companies TRV | $256 — |
+0.27
|
$58B — | $430.54K — | $252.82 — | $256.3 — | $58B — | 13.94 | $18.36 — | |
| The Allstate ALL | $193.69 — |
-0.21
|
$51.29B — | $513.01K — | $192.61 — | $194.36 — | $51.29B — | 13.23 | $14.63 — | |
| The Allstate Corporation ALL-PH | $21.3 — |
0
|
$34.66B — | $55.8K — | $21.23 — | $21.41 — | $34.66B — | 3.37 | $6.31 — | |
| W. R. Berkley WRB | $68.66 — |
-1.56
|
$26.05B — | $1.47M — | $68.27 — | $69.62 — | $26.05B — | 15.93 | $4.31 — | |
| Markel MKL | $1,997.23 — |
-0.03
|
$25.33B — | $10.95K — | $1,977 — | $1,997.23 — | $25.33B — | 14.68 | $136.05 — | |
| CNA Financial CNA | $43.91 — |
-1.41
|
$11.88B — | $184.12K — | $43.78 — | $44.55 — | $11.88B — | 13.38 | $3.28 — | |
| Kinsale Capital KNSL | $489.46 — |
+0.1
|
$11.41B — | $84.3K — | $482.82 — | $489.65 — | $11.41B — | 28.19 | $17.36 — | |
| American Financial AFG | $127.87 — |
+1.3
|
$10.68B — | $133.51K — | $125.93 — | $127.89 — | $10.68B — | 13.43 | $9.52 — | |
| RLI RLI | $70.8 — |
-0.66
|
$6.5B — | $173.74K — | $69.95 — | $70.96 — | $6.5B — | 23.36 | $3.03 — | |
| The Hanover Insurance THG | $164.32 — |
-0.9
|
$5.9B — | $66.83K — | $162.88 — | $165.97 — | $5.9B — | 13.69 | $12 — | |
| White Mountains Insurance WTM | $1,807.94 — |
+0.23
|
$4.65B — | $36.23K — | $1,797 — | $1,807.94 — | $4.65B — | 169.91 | $10.64 — | |
| Kemper KMPR | $61.84 — |
-0.81
|
$3.96B — | $443.43K — | $61.16 — | $62.38 — | $3.96B — | 11.55 | $5.35 — | |
| Mercury General MCY | $65.62 — |
-0.53
|
$3.63B — | $82.14K — | $64.21 — | $65.94 — | $3.63B — | 12.71 | $5.16 — | |
| Hagerty HGTY | $10.1 — |
0
|
$3.45B — | $38.58K — | $10.02 — | $10.16 — | $3.45B — | 48.09 | $0.21 — | |
| Lemonade LMND | $40.02 — |
-4.26
|
$2.93B — | $1.64M — | $39.36 — | $41.55 — | $2.93B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.09 — |
-0.81
|
$1.85B — | $18.17K — | $20.04 — | $20.24 — | $1.85B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $60.51 — |
-6.48
|
$1.69B — | $195.86K — | $59.08 — | $64 — | $1.69B — | 23.18 | $2.61 — | |
| Horace Mann Educators HMN | $40.72 — |
-0.68
|
$1.66B — | $95.45K — | $40.37 — | $40.85 — | $1.66B — | 14.75 | $2.76 — | |
| HCI HCI | $140.49 — |
+0.36
|
$1.62B — | $75.8K — | $136.75 — | $141.16 — | $1.62B — | 13.46 | $10.43 — | |
| ProAssurance PRA | $23.84 — |
+0.42
|
$1.22B — | $432.18K — | $23.74 — | $23.85 — | $1.22B — | 28.72 | $0.83 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.06 — |
+0.18
|
$1.2B — | $16.08K — | $19.85 — | $20.06 — | $1.2B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $24.64 — |
-0.4
|
$693.49M — | $117.7K — | $24.3 — | $24.69 — | $693.49M — | 10.66 | $2.31 — | |
| Heritage Insurance HRTG | $21.54 — |
-3.19
|
$667.6M — | $263.74K — | $21.03 — | $22.33 — | $667.6M — | 8.51 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.68 — |
+0.15
|
$0 — | $18.58K — | $19.61 — | $19.74 — | $0 — | 1.63 | $12.04 — | |
| Argo ARGO-PA | $25.19 — |
+0.12
|
$0 — | $2.61K — | $25.17 — | $25.19 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $30.48 — |
-0.07
|
$435.06M — | $4.4K — | $30.15 — | $30.75 — | $435.06M — | 15.23 | $2 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}