国：米国 取引所：NYSE セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Travelers Companies TRV | $287.42 — |
+0.45
|
$64.11B — | $1.37M — | $284.80 — | $290.62 — | $64.11B — | 11.31 | $25.41 — | |
| The Allstate ALL | $211.16 — |
+0.93
|
$55.26B — | $1.31M — | $207.97 — | $211.75 — | $55.26B — | 6.84 | $30.84 — | |
| The Allstate Corporation ALL-PH | $21.20 — |
-0.75
|
$31.91B — | $88.34K — | $21.18 — | $21.37 — | $31.91B — | 3.34 | $6.33 — | |
| Markel MKL | $2,082.15 — |
-0.47
|
$26.26B — | $41.57K — | $2,081.95 — | $2,109.91 — | $26.26B — | 13.06 | $159.40 — | |
| CNA Financial CNA | $46.18 — |
+0.46
|
$12.50B — | $182.43K — | $46.07 — | $46.45 — | $12.50B — | 12.61 | $3.66 — | |
| American Financial AFG | $143.19 — |
+0.8
|
$11.94B — | $381.49K — | $141.66 — | $143.40 — | $11.94B — | 15.02 | $9.53 — | |
| Kinsale Capital KNSL | $392.83 — |
-1.04
|
$9.14B — | $87.53K — | $392.02 — | $400.21 — | $9.14B — | 19.29 | $20.36 — | |
| The Hanover Insurance THG | $182.23 — |
-0.09
|
$6.48B — | $119.04K — | $181.16 — | $184.09 — | $6.48B — | 10.53 | $17.29 — | |
| RLI RLI | $63.24 — |
+1.74
|
$5.81B — | $657.21K — | $62.05 — | $63.41 — | $5.81B — | 16.55 | $3.82 — | |
| White Mountains Insurance WTM | $1,915.09 — |
-1
|
$4.89B — | $16.35K — | $1,911.66 — | $1,941.12 — | $4.89B — | 35.22 | $54.36 — | |
| Mercury General MCY | $87.35 — |
+0.08
|
$4.84B — | $121.76K — | $86.67 — | $88.48 — | $4.84B — | 11.01 | $7.93 — | |
| Hagerty HGTY | $13.66 — |
-0.51
|
$4.67B — | $68.71K — | $13.51 — | $13.74 — | $4.67B — | 45.53 | $0.30 — | |
| HCI HCI | $183.77 — |
-2.99
|
$2.38B — | $123.57K — | $181.21 — | $186.15 — | $2.38B — | 11.66 | $15.76 — | |
| Kemper KMPR | $37.90 — |
+2.85
|
$2.22B — | $884.36K — | $37.39 — | $38.71 — | $2.22B — | 9.76 | $3.88 — | |
| Stewart Information Services STC | $72.68 — |
+0.55
|
$2.04B — | $135.80K — | $70.64 — | $73.03 — | $2.04B — | 20.18 | $3.60 — | |
| Aspen Insurance Holdings Limited AHL-PE | $20.71 — |
-1.71
|
$1.90B — | $1.19K — | $20.71 — | $20.88 — | $1.90B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $45.39 — |
-0.22
|
$1.85B — | $146.50K — | $45.01 — | $45.58 — | $1.85B — | 11.49 | $3.95 — | |
| ProAssurance PRA | $24.04 — |
-0.08
|
$1.24B — | $295.26K — | $24.01 — | $24.09 — | $1.24B — | 36.98 | $0.65 — | |
| Aspen Insurance Holdings Limited AHL-PD | $20.57 — |
-2.33
|
$1.23B — | $19.56K — | $20.57 — | $21.02 — | $1.23B — | 0 | -$0.24 — | |
| Universal Insurance UVE | $34.63 — |
+0.41
|
$971.33M — | $111.20K — | $33.60 — | $34.75 — | $971.33M — | 8.16 | $4.24 — | |
| Heritage Insurance HRTG | $30.84 — |
+3.42
|
$953.31M — | $504.25K — | $29.72 — | $31.10 — | $953.31M — | 6.38 | $4.83 — | |
| The Allstate Corporation ALL-PI | $19.66 — |
-1.26
|
$0.00 — | $29.16K — | $19.63 — | $19.85 — | $0.00 — | 1.63 | $12.04 — | |
| Global Indemnity Group, LLC GBLI | $28.20 — |
-2.05
|
$403.94M — | $3.00K — | $28.20 — | $28.65 — | $403.94M — | 14.53 | $1.94 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}