国：米国 取引所：NYSE セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (28)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Travelers Companies TRV | $286.13 — |
+0.04
|
$63.83B — | $1.10M — | $285.70 — | $288.91 — | $63.83B — | 11.26 | $25.41 — | |
| The Allstate ALL | $209.21 — |
+0.89
|
$54.75B — | $729.39K — | $206.70 — | $209.54 — | $54.75B — | 6.78 | $30.84 — | |
| The Allstate Corporation ALL-PH | $21.36 — |
-0.79
|
$32.15B — | $95.53K — | $21.32 — | $21.55 — | $32.15B — | 3.37 | $6.33 — | |
| Markel MKL | $2,091.91 — |
+1.49
|
$26.38B — | $30.36K — | $2,065.99 — | $2,096.14 — | $26.38B — | 13.12 | $159.40 — | |
| CNA Financial CNA | $45.97 — |
-0.11
|
$12.44B — | $197.11K — | $45.67 — | $46.22 — | $12.44B — | 12.56 | $3.66 — | |
| American Financial AFG | $142.05 — |
-0.22
|
$11.85B — | $329.53K — | $140.29 — | $143.60 — | $11.85B — | 14.90 | $9.53 — | |
| Kinsale Capital KNSL | $396.94 — |
+0.88
|
$9.23B — | $189.06K — | $391.23 — | $397.41 — | $9.23B — | 19.49 | $20.36 — | |
| The Hanover Insurance THG | $182.39 — |
+0.71
|
$6.49B — | $90.44K — | $180.92 — | $182.83 — | $6.49B — | 10.54 | $17.29 — | |
| RLI RLI | $62.16 — |
+0.18
|
$5.71B — | $333.77K — | $61.88 — | $62.46 — | $5.71B — | 16.27 | $3.82 — | |
| White Mountains Insurance WTM | $1,934.47 — |
+0.49
|
$4.94B — | $14.64K — | $1,915.46 — | $1,948.19 — | $4.94B — | 35.58 | $54.36 — | |
| Mercury General MCY | $87.28 — |
+0.37
|
$4.83B — | $128.06K — | $86.95 — | $88.54 — | $4.83B — | 11.00 | $7.93 — | |
| Hagerty HGTY | $13.73 — |
+3.94
|
$4.70B — | $190.02K — | $13.04 — | $13.80 — | $4.70B — | 45.76 | $0.30 — | |
| HCI HCI | $189.43 — |
+1.11
|
$2.46B — | $85.80K — | $187.50 — | $192.39 — | $2.46B — | 12.01 | $15.76 — | |
| Kemper KMPR | $36.85 — |
-1.47
|
$2.16B — | $687.54K — | $36.81 — | $37.85 — | $2.16B — | 9.49 | $3.88 — | |
| Stewart Information Services STC | $72.28 — |
-1.34
|
$2.03B — | $76.25K — | $72.26 — | $74.30 — | $2.03B — | 20.07 | $3.60 — | |
| Aspen Insurance Holdings Limited AHL-PE | $21.07 — |
+0.48
|
$1.94B — | $27.18K — | $20.86 — | $21.09 — | $1.94B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $45.49 — |
-0.26
|
$1.85B — | $177.85K — | $45.49 — | $45.97 — | $1.85B — | 11.51 | $3.95 — | |
| Aspen Insurance Holdings Limited AHL-PD | $21.06 — |
+0.43
|
$1.26B — | $5.95K — | $20.93 — | $21.06 — | $1.26B — | 0 | -$0.24 — | |
| ProAssurance PRA | $24.06 — |
+0.12
|
$1.24B — | $370.62K — | $23.96 — | $24.08 — | $1.24B — | 37.01 | $0.65 — | |
| Universal Insurance UVE | $34.49 — |
-1.4
|
$967.41M — | $126.50K — | $34.45 — | $35.84 — | $967.41M — | 8.13 | $4.24 — | |
| Heritage Insurance HRTG | $29.82 — |
+0.98
|
$921.78M — | $439.08K — | $29.66 — | $30.75 — | $921.78M — | 6.17 | $4.83 — | |
| The Allstate Corporation ALL-PI | $19.91 — |
-0.1
|
$0.00 — | $16.13K — | $19.88 — | $19.98 — | $0.00 — | 1.65 | $12.04 — | |
| Global Indemnity Group, LLC GBLI | $28.58 — |
-3.77
|
$409.38M — | $2.56K — | $28.58 — | $28.99 — | $409.38M — | 14.73 | $1.94 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}