国：米国 取引所：NYSE セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $280.2 — |
-0.7
|
$164.26B — | $2.52M — | $279.48 — | $283.75 — | $164.26B — | 18.90 | $14.82 — | |
| Chubb CB | $291.52 — |
-0.09
|
$116.83B — | $1.31M — | $289.06 — | $294.32 — | $116.83B — | 14.04 | $20.76 — | |
| The Travelers Companies TRV | $271.02 — |
-0.31
|
$61.4B — | $772.98K — | $269.5 — | $273.05 — | $61.4B — | 14.74 | $18.38 — | |
| The Allstate ALL | $206.65 — |
-0.07
|
$54.72B — | $999.96K — | $204.89 — | $207.36 — | $54.72B — | 14.12 | $14.63 — | |
| The Allstate Corporation ALL-PH | $21.01 — |
+0.79
|
$34.66B — | $60.84K — | $20.85 — | $21.08 — | $34.66B — | 3.37 | $6.23 — | |
| W. R. Berkley WRB | $73.87 — |
-0.23
|
$28.02B — | $1.06M — | $73.3 — | $74.09 — | $28.02B — | 17.13 | $4.31 — | |
| Markel MKL | $1,937.11 — |
+0.35
|
$24.57B — | $48.1K — | $1,908.94 — | $1,942.93 — | $24.57B — | 14.24 | $135.99 — | |
| CNA Financial CNA | $46.97 — |
-0.19
|
$12.71B — | $327.51K — | $46.65 — | $47.14 — | $12.71B — | 14.32 | $3.28 — | |
| Kinsale Capital KNSL | $470.91 — |
+0.69
|
$10.98B — | $386.74K — | $462 — | $473.75 — | $10.98B — | 27.09 | $17.38 — | |
| American Financial AFG | $123.06 — |
-0.58
|
$10.28B — | $536.04K — | $122.41 — | $123.8 — | $10.28B — | 12.92 | $9.52 — | |
| RLI RLI | $75.24 — |
+0.03
|
$6.91B — | $500.73K — | $74.58 — | $75.67 — | $6.91B — | 24.83 | $3.03 — | |
| The Hanover Insurance THG | $172.3 — |
-0.61
|
$6.19B — | $214.1K — | $171.39 — | $173.89 — | $6.19B — | 14.37 | $11.99 — | |
| White Mountains Insurance WTM | $1,796.86 — |
+0.46
|
$4.62B — | $17.43K — | $1,771 — | $1,796.86 — | $4.62B — | 169.51 | $10.6 — | |
| Kemper KMPR | $62.97 — |
-0.85
|
$4.03B — | $324.62K — | $62.85 — | $63.9 — | $4.03B — | 11.77 | $5.35 — | |
| Mercury General MCY | $64.5 — |
+1.08
|
$3.57B — | $170.01K — | $63.17 — | $64.8 — | $3.57B — | 12.50 | $5.16 — | |
| Hagerty HGTY | $10.03 — |
+0.4
|
$3.43B — | $72.19K — | $9.96 — | $10.2 — | $3.43B — | 47.76 | $0.21 — | |
| Lemonade LMND | $35.76 — |
-0.25
|
$2.62B — | $3.29M — | $35.05 — | $38.28 — | $2.62B — | 0 | -$3.04 — | |
| HCI HCI | $167.8 — |
+1.42
|
$1.94B — | $126.94K — | $164.16 — | $168.08 — | $1.94B — | 16.07 | $10.44 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.86 — |
-0.35
|
$1.82B — | $9.68K — | $19.83 — | $19.99 — | $1.82B — | 0 | -$0.24 — | |
| Horace Mann Educators HMN | $43.15 — |
+0.35
|
$1.76B — | $325.38K — | $42.51 — | $43.19 — | $1.76B — | 15.63 | $2.76 — | |
| Stewart Information Services STC | $60.85 — |
+1.21
|
$1.7B — | $218.81K — | $59.8 — | $61 — | $1.7B — | 23.31 | $2.61 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.95 — |
-0.05
|
$1.19B — | $8.24K — | $19.86 — | $19.95 — | $1.19B — | 0 | -$0.24 — | |
| ProAssurance PRA | $23.16 — |
+0.09
|
$1.18B — | $299.83K — | $23.11 — | $23.17 — | $1.18B — | 27.90 | $0.83 — | |
| Universal Insurance UVE | $27.43 — |
-0.47
|
$772.01M — | $145.54K — | $27.04 — | $27.69 — | $772.01M — | 11.87 | $2.31 — | |
| Heritage Insurance HRTG | $24.3 — |
+1.04
|
$753.14M — | $289.42K — | $23.89 — | $24.51 — | $753.14M — | 9.60 | $2.53 — | |
| Global Indemnity Group, LLC GBLI | $31.14 — |
0
|
$444.51M — | $42 — | $31.14 — | $31.14 — | $444.51M — | 15.57 | $2 — | |
| The Allstate Corporation ALL-PI | $19.32 — |
+0.52
|
$0 — | $32.74K — | $19.24 — | $19.37 — | $0 — | 1.60 | $12.04 — | |
| Argo ARGO-PA | $24.92 — |
-0.07
|
$0 — | $31.63K — | $24.92 — | $24.99 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}