国：米国 取引所：NYSE セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (23)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Travelers Companies TRV | $280.00 — |
+0.05
|
$63.04B — | $767.22K — | $279.88 — | $283.64 — | $63.04B — | 11.01 | $25.41 — | ||
| The Allstate ALL | $201.00 — |
+0.06
|
$52.96B — | $408.18K — | $200.62 — | $203.28 — | $52.96B — | 6.51 | $30.83 — | ||
| The Allstate Corporation ALL-PH | $21.26 — |
+0.38
|
$32.00B — | $108.54K — | $21.18 — | $21.34 — | $32.00B — | 3.38 | $6.28 — | ||
| Markel MKL | $2,074.82 — |
+0.52
|
$26.25B — | $17.16K — | $2,063.82 — | $2,082.54 — | $26.25B — | 13.00 | $159.55 — | ||
| CNA Financial CNA | $44.59 — |
+0.95
|
$12.07B — | $219.43K — | $44.28 — | $44.73 — | $12.07B — | 12.18 | $3.66 — | ||
| American Financial AFG | $133.95 — |
+1.19
|
$11.17B — | $144.68K — | $132.75 — | $134.56 — | $11.17B — | 14.05 | $9.53 — | ||
| Kinsale Capital KNSL | $370.72 — |
+4.55
|
$8.64B — | $244.60K — | $357.00 — | $371.31 — | $8.64B — | 18.21 | $20.35 — | ||
| The Hanover Insurance THG | $179.14 — |
+0.61
|
$6.41B — | $147.33K — | $178.77 — | $180.85 — | $6.41B — | 10.36 | $17.28 — | ||
| RLI RLI | $63.29 — |
+1.97
|
$5.81B — | $427.91K — | $62.55 — | $63.33 — | $5.81B — | 16.56 | $3.82 — | ||
| White Mountains Insurance WTM | $2,016.95 — |
+0.17
|
$5.15B — | $10.08K — | $2,010.00 — | $2,038.00 — | $5.15B — | 37.12 | $54.33 — | ||
| Mercury General MCY | $90.27 — |
+1.12
|
$5.00B — | $64.70K — | $90.27 — | $91.00 — | $5.00B — | 11.38 | $7.93 — | ||
| Hagerty HGTY | $12.54 — |
+1.13
|
$4.30B — | $88.18K — | $12.35 — | $12.60 — | $4.30B — | 41.79 | $0.30 — | ||
| Kemper KMPR | $39.92 — |
+2.49
|
$2.50B — | $303.34K — | $39.04 — | $39.96 — | $2.50B — | 10.28 | $3.88 — | ||
| HCI HCI | $173.07 — |
+1.87
|
$2.24B — | $47.46K — | $170.92 — | $174.15 — | $2.24B — | 10.97 | $15.77 — | ||
| Stewart Information Services STC | $72.65 — |
-0.71
|
$2.04B — | $55.03K — | $72.65 — | $74.38 — | $2.04B — | 20.18 | $3.60 — | ||
| Aspen Insurance Holdings Limited AHL-PE | $20.15 — |
-0.69
|
$1.85B — | $14.83K — | $20.12 — | $20.35 — | $1.85B — | 0 | -$0.24 — | ||
| Horace Mann Educators HMN | $44.52 — |
+1
|
$1.81B — | $82.07K — | $44.15 — | $44.78 — | $1.81B — | 11.27 | $3.95 — | ||
| ProAssurance PRA | $23.96 — |
+0.08
|
$1.23B — | $159.20K — | $23.91 — | $23.96 — | $1.23B — | 36.85 | $0.65 — | ||
| Aspen Insurance Holdings Limited AHL-PD | $20.13 — |
+0.19
|
$1.20B — | $7.86K — | $20.10 — | $20.26 — | $1.20B — | 0 | -$0.24 — | ||
| Universal Insurance UVE | $31.80 — |
+1.71
|
$900.67M — | $67.51K — | $31.22 — | $32.35 — | $900.67M — | 7.50 | $4.24 — | ||
| Heritage Insurance HRTG | $28.31 — |
+2.83
|
$878.11M — | $157.83K — | $27.53 — | $28.65 — | $878.11M — | 5.86 | $4.83 — | ||
| The Allstate Corporation ALL-PI | $19.55 — |
+0.48
|
$0.00 — | $14.13K — | $19.46 — | $19.67 — | $0.00 — | 1.62 | $12.04 — | ||
| Global Indemnity Group, LLC GBLI | $27.56 — |
0
|
$394.77M — | $94.00 — | $27.56 — | $28.31 — | $394.77M — | 14.42 | $1.91 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}