国：米国 取引所：NYSE セクター：金融 産業：保険（損害） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (31)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Progressive PGR | $261.04 — |
+0.53
|
$153.03B — | $2.5M — | $258.74 — | $261.48 — | $153.03B — | 17.60 | $14.83 — | |
| Chubb CB | $283.68 — |
+0.3
|
$113.68B — | $1M — | $282.38 — | $284.98 — | $113.68B — | 13.66 | $20.76 — | |
| The Travelers Companies TRV | $262.88 — |
+0.79
|
$59.56B — | $783.76K — | $260.19 — | $263.71 — | $59.56B — | 14.31 | $18.36 — | |
| The Allstate ALL | $193.92 — |
+1.56
|
$51.35B — | $1.04M — | $191.28 — | $193.92 — | $51.35B — | 13.23 | $14.65 — | |
| The Allstate Corporation ALL-PH | $20.87 — |
+0.52
|
$34.84B — | $100.55K — | $20.77 — | $20.91 — | $34.84B — | 3.39 | $6.15 — | |
| W. R. Berkley WRB | $72.35 — |
+0.77
|
$27.45B — | $800.07K — | $71.65 — | $72.41 — | $27.45B — | 16.78 | $4.31 — | |
| Markel MKL | $1,999.02 — |
+1.73
|
$25.36B — | $31.48K — | $1,965 — | $1,999.9 — | $25.36B — | 14.70 | $135.98 — | |
| CNA Financial CNA | $45.96 — |
+1.21
|
$12.44B — | $318.83K — | $45.55 — | $46.01 — | $12.44B — | 14.01 | $3.28 — | |
| Kinsale Capital KNSL | $476.4 — |
+2.27
|
$11.11B — | $306.35K — | $467.47 — | $480 — | $11.11B — | 27.41 | $17.38 — | |
| American Financial AFG | $123.28 — |
+0.49
|
$10.3B — | $150.52K — | $122.82 — | $123.69 — | $10.3B — | 12.94 | $9.52 — | |
| RLI RLI | $71.75 — |
+0.67
|
$6.58B — | $427.73K — | $71.03 — | $71.85 — | $6.58B — | 23.67 | $3.03 — | |
| The Hanover Insurance THG | $168.78 — |
+1.88
|
$6.06B — | $131.71K — | $166.1 — | $168.78 — | $6.06B — | 14.07 | $11.99 — | |
| White Mountains Insurance WTM | $1,798.68 — |
+2.7
|
$4.63B — | $28.47K — | $1,770.39 — | $1,798.68 — | $4.63B — | 168.41 | $10.68 — | |
| Kemper KMPR | $63.92 — |
+1.5
|
$4.09B — | $439.55K — | $63.43 — | $64.05 — | $4.09B — | 11.94 | $5.35 — | |
| Mercury General MCY | $64.87 — |
+1.49
|
$3.59B — | $73.43K — | $64.04 — | $65.09 — | $3.59B — | 12.57 | $5.16 — | |
| Hagerty HGTY | $10.1 — |
+0.55
|
$3.45B — | $53.71K — | $10.01 — | $10.21 — | $3.45B — | 48.07 | $0.21 — | |
| Lemonade LMND | $42.87 — |
+4.29
|
$3.14B — | $1.83M — | $40.75 — | $43.18 — | $3.14B — | 0 | -$3.04 — | |
| Aspen Insurance Holdings Limited AHL-PE | $19.97 — |
+0.5
|
$1.83B — | $8.19K — | $19.86 — | $19.97 — | $1.83B — | 0 | -$0.24 — | |
| Stewart Information Services STC | $64.57 — |
+0.61
|
$1.8B — | $62.52K — | $63.92 — | $64.82 — | $1.8B — | 24.73 | $2.61 — | |
| Horace Mann Educators HMN | $42.72 — |
+1.2
|
$1.74B — | $137.83K — | $42.29 — | $42.72 — | $1.74B — | 15.47 | $2.76 — | |
| HCI HCI | $150.18 — |
+1.05
|
$1.73B — | $125.4K — | $147 — | $151 — | $1.73B — | 14.39 | $10.43 — | |
| Aspen Insurance Holdings Limited AHL-PD | $19.85 — |
+0.51
|
$1.18B — | $6.8K — | $19.8 — | $19.93 — | $1.18B — | 0 | -$0.24 — | |
| ProAssurance PRA | $22.89 — |
+0.18
|
$1.17B — | $155.34K — | $22.85 — | $22.92 — | $1.17B — | 27.57 | $0.83 — | |
| Universal Insurance UVE | $27.29 — |
+1.73
|
$767.93M — | $133.1K — | $26.9 — | $27.4 — | $767.93M — | 11.81 | $2.31 — | |
| Heritage Insurance HRTG | $22.61 — |
+3.29
|
$700.76M — | $179.98K — | $21.7 — | $22.61 — | $700.76M — | 8.93 | $2.53 — | |
| The Allstate Corporation ALL-PI | $19.42 — |
+0.67
|
$0 — | $23.68K — | $19.3 — | $19.44 — | $0 — | 1.61 | $12.04 — | |
| Argo ARGO-PA | $25.07 — |
+0.02
|
$0 — | $3.02K — | $25.06 — | $25.08 — | $0 — | 0 | -$1 — | |
| Aspen Insurance Holdings Limited AHL-PC | $25.01 — |
0
|
$1.49B — | $0 — | $0 — | $0 — | $1.49B — | 0 | $0 — | |
| Argo ARGO | $29.99 — |
0
|
$1.06B — | $0 — | $0 — | $0 — | $1.06B — | 0 | $0 — | |
| Global Indemnity Group, LLC GBLI | $33.97 — |
+6.26
|
$484.91M — | $729 — | $32.12 — | $32.12 — | $484.91M — | 16.98 | $2 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}