$3.38T
時価総額合計
$85.24B
総出来高
BTC 62.83%     ETH 8.58%
占有率

国:米国 取引所:NYSE セクター:製造業 産業:航空宇宙・防衛 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $143.45
+0.54
$191.64B $842.59K $141.93 $143.77 $191.64B 42.06 $3.41
The Boeing Company  BA $209.05
+3.19
$157.62B $3.45M $204.38 $209.91 $157.62B 0 -$17.96
Lockheed Martin  LMT $457.8
-0.02
$107.02B $432.33K $451.46 $457.9 $107.02B 19.67 $23.22
TransDigm Group Incorporated  TDG $1,482.7
+0.74
$83.28B $12.31K $1,473.15 $1,482.7 $83.28B 50.12 $29.58
General Dynamics  GD $290.8
-0.2
$78.05B $130.8K $288.62 $291.36 $78.05B 20.16 $14.42
Howmet Aerospace  HWM $182.33
+3.1
$73.6B $1.27M $177.48 $182.88 $73.6B 59.58 $3.06
Northrop Grumman  NOC $493.31
-0.07
$71B $89.64K $489.26 $494.55 $71B 19.48 $25.32
L3Harris  LHX $247.39
+0.24
$46.25B $122.8K $245.12 $247.39 $46.25B 29.31 $8.44
HEICO  HEI $325.24
+1.23
$39.49B $90.18K $321.08 $325.25 $39.49B 76.16 $4.27
HEICO Corporation  HEI-A $256
+0.9
$39.36B $42.76K $252.75 $256.09 $39.36B 59.67 $4.29
Curtiss-Wright  CW $483.1
+0.07
$18.21B $42.26K $480.93 $484.8 $18.21B 42.94 $11.25
Textron  TXT $80.4
+0.17
$14.52B $164.46K $79.83 $80.49 $14.52B 18.10 $4.44
BWX  BWXT $143.83
+1.38
$13.14B $153.87K $141.96 $143.83 $13.14B 45.80 $3.14
Embraer  ERJ $53.98
+0.35
$9.91B $122.83K $52.96 $54.05 $9.91B 24.99 $2.16
Huntington Ingalls Industries  HII $238.25
-0.66
$9.34B $125.85K $236.93 $239.49 $9.34B 17.14 $13.89
CAE  CAE $28.03
+4.59
$8.99B $229.16K $26.99 $28.07 $8.99B 30.46 $0.92
Moog  MOG-A $183.79
<0.01
$5.78B $17.71K $182.31 $184.08 $5.78B 28.58 $6.43
Archer Aviation  ACHR $10.52
-0.71
$5.77B $10.26M $10.38 $10.72 $5.77B 0 -$1.23
Hexcel  HXL $57.35
+0.84
$4.61B $139.08K $56.84 $57.49 $4.61B 37.98 $1.51
Spirit AeroSystems  SPR $37.85
+1.72
$4.44B $293.73K $37.18 $37.85 $4.44B 0 -$18.21
AAR  AIR $68.64
+0.09
$2.48B $27.3K $68.41 $68.77 $2.48B 0 -$0.36
Redwire  RDW $17.06
+0.59
$2.43B $368.91K $16.73 $17.09 $2.43B 0 -$2.27
Triumph  TGI $25.74
+0.02
$2B $77.18K $25.73 $25.76 $2B 55.94 $0.46
Planet Labs PBC  PL $6.5
+7.27
$1.97B $7.04M $5.91 $6.57 $1.97B 0 -$0.36
Cadre  CDRE $32.24
-0.1
$1.31B $7.98K $32.11 $32.44 $1.31B 33.93 $0.95
Ducommun Incorporated  DCO $85.54
+0.91
$1.27B $14.39K $84.72 $85.54 $1.27B 36.71 $2.33
Sky Harbour  SKYH $9.67
+0.42
$733.78M $13.55K $9.63 $9.7 $733.78M 0 -$1.17
National Presto Industries  NPK $97.87
+0.57
$699.5M $151.47K $96.86 $98.59 $699.5M 16.39 $5.97
Sturm, Ruger & Company  RGR $36.09
-0.06
$597.47M $22.21K $35.84 $36.28 $597.47M 19.72 $1.83
Vertical Aerospace  EVTL $6.35
+2.42
$537.23M $430.58K $6.06 $6.49 $537.23M 0 -$50.3
Park Aerospace  PKE $14.18
+0.93
$281.48M $2.53K $14.13 $14.19 $281.48M 48.89 $0.29
Virgin Galactic  SPCE $2.96
0
$123.06M $408.23K $2.93 $2.98 $123.06M 0 -$11.16
CPI Aerostructures  CVU $3.4
-2.78
$44.24M $15.79K $3.37 $3.43 $44.24M 22.68 $0.15
SIFCO Industries  SIF $3.42
+2.06
$21.16M $4.08K $3.36 $3.43 $21.16M 0 -$1.01
Air Industries  AIRI $3.47
+2.97
$13.06M $24.14K $3.36 $3.54 $13.06M 0 -$0.47
Moog Inc.  MOG-B $177.98
0
$5.78B $22 $183.96 $183.96 $5.78B 27.63 $6.44
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile  NILE $0.1199
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください