国：米国 取引所：NYSE セクター：製造業 産業：航空宇宙・防衛 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
NYSE (34)
航空宇宙・防衛 (34)
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (34)
- 専門事業サービス (22)
- コンサルティングサービス (5)
- レンタル・リースサービス (24)
- セキュリティ・保護サービス (11)
- 人材派遣・雇用サービス (10)
- コングロマリット (13)
- エンジニアリング・建設 (22)
- 建築製品・機器 (22)
- 農業機械・重工機械 (15)
- 産業財流通 (11)
- 事業機器・用品 (4)
- 特殊産業機械 (46)
- 金属加工 (11)
- 公害・汚染処理 (3)
- ツール・アクセサリー (7)
- 電子機器・部品 (14)
- 空港・航空サービス (5)
- 航空会社 (8)
- 鉄道 (8)
- 海運業 (28)
- トラック輸送 (7)
- 統合貨物・ロジスティクス (6)
- 廃棄物の管理 (9)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $135.48 — |
-0.03
|
$180.99B — | $4.77M — | $134.48 — | $136.4 — | $180.99B — | 39.73 | $3.41 — | |
| The Boeing Company BA | $205.82 — |
-0.2
|
$155.19B — | $8.41M — | $203.02 — | $206.24 — | $155.19B — | 0 | -$17.96 — | |
| Lockheed Martin LMT | $468.32 — |
+0.68
|
$109.73B — | $1.31M — | $462.66 — | $468.43 — | $109.73B — | 20.20 | $23.18 — | |
| TransDigm Group Incorporated TDG | $1,423.17 — |
+1.25
|
$79.94B — | $268.93K — | $1,392.97 — | $1,423.32 — | $79.94B — | 48.08 | $29.6 — | |
| General Dynamics GD | $280.71 — |
+0.79
|
$75.34B — | $1.17M — | $278.35 — | $280.71 — | $75.34B — | 19.49 | $14.4 — | |
| Northrop Grumman NOC | $473.17 — |
+0.88
|
$68.1B — | $1.15M — | $466.38 — | $473.56 — | $68.1B — | 18.65 | $25.36 — | |
| Howmet Aerospace HWM | $162.8 — |
+0.94
|
$65.72B — | $1.79M — | $160.59 — | $162.91 — | $65.72B — | 53.20 | $3.06 — | |
| L3Harris LHX | $230.2 — |
+1.47
|
$43.03B — | $1.58M — | $226.47 — | $230.47 — | $43.03B — | 27.30 | $8.43 — | |
| HEICO HEI | $278.75 — |
+1.22
|
$33.84B — | $614.09K — | $273.6 — | $279.28 — | $33.84B — | 68.99 | $4.04 — | |
| HEICO Corporation HEI-A | $220.5 — |
+1.17
|
$33.84B — | $239.71K — | $217.17 — | $221.31 — | $33.84B — | 54.31 | $4.06 — | |
| Curtiss-Wright CW | $410.11 — |
+0.74
|
$15.46B — | $214.04K — | $405.44 — | $410.31 — | $15.46B — | 36.48 | $11.24 — | |
| Textron TXT | $76.68 — |
+0.89
|
$13.84B — | $1.12M — | $75.39 — | $76.77 — | $13.84B — | 17.27 | $4.44 — | |
| BWX BWXT | $109.69 — |
+0.79
|
$10.02B — | $678.83K — | $108.1 — | $110.18 — | $10.02B — | 34.60 | $3.17 — | |
| Embraer ERJ | $48.81 — |
-1.08
|
$9.1B — | $910.03K — | $47.95 — | $49.32 — | $9.1B — | 22.59 | $2.16 — | |
| Huntington Ingalls Industries HII | $230.05 — |
+0.83
|
$9.03B — | $308.82K — | $227.02 — | $230.43 — | $9.03B — | 16.58 | $13.87 — | |
| CAE CAE | $25.38 — |
-1.05
|
$8.15B — | $453.26K — | $25.15 — | $25.6 — | $8.15B — | 27.89 | $0.91 — | |
| Archer Aviation ACHR | $13.3 — |
+9.11
|
$7.3B — | $69.26M — | $12.63 — | $13.92 — | $7.3B — | 0 | -$1.23 — | |
| Moog MOG-A | $184.14 — |
+0.08
|
$5.76B — | $112.8K — | $181.15 — | $184.99 — | $5.76B — | 28.59 | $6.44 — | |
| Spirit AeroSystems SPR | $37.82 — |
+0.99
|
$4.44B — | $975.64K — | $37.23 — | $37.84 — | $4.44B — | 0 | -$18.21 — | |
| Hexcel HXL | $54.66 — |
+1.13
|
$4.4B — | $857.3K — | $53.79 — | $54.69 — | $4.4B — | 36.19 | $1.51 — | |
| AAR AIR | $62.68 — |
+0.84
|
$2.26B — | $196.3K — | $61.63 — | $63.05 — | $2.26B — | 0 | -$0.36 — | |
| Triumph TGI | $25.67 — |
0
|
$1.99B — | $798.4K — | $25.65 — | $25.75 — | $1.99B — | 135.10 | $0.19 — | |
| Cadre CDRE | $35.29 — |
+0.2
|
$1.43B — | $344.35K — | $34.69 — | $35.48 — | $1.43B — | 37.14 | $0.95 — | |
| Planet Labs PBC PL | $3.93 — |
+1.03
|
$1.19B — | $2.55M — | $3.87 — | $3.96 — | $1.19B — | 0 | -$0.42 — | |
| Ducommun Incorporated DCO | $67.97 — |
+0.28
|
$1.01B — | $85.71K — | $66.92 — | $68.17 — | $1.01B — | 29.17 | $2.33 — | |
| Redwire RDW | $12.23 — |
-5.41
|
$942.73M — | $2.08M — | $12.12 — | $13.17 — | $942.73M — | 0 | -$2.27 — | |
| Sky Harbour SKYH | $12.09 — |
-1.95
|
$917.41M — | $76.14K — | $11.99 — | $12.53 — | $917.41M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $87.17 — |
+0.13
|
$623.03M — | $26.78K — | $86.53 — | $87.22 — | $623.03M — | 14.60 | $5.97 — | |
| Sturm, Ruger & Company RGR | $36.91 — |
-0.27
|
$611.05M — | $122.66K — | $36.73 — | $37.13 — | $611.05M — | 20.16 | $1.83 — | |
| Vertical Aerospace EVTL | $5.77 — |
+1.41
|
$488.16M — | $683.08K — | $5.34 — | $6.05 — | $488.16M — | 0 | -$49 — | |
| Park Aerospace PKE | $14.01 — |
+1.23
|
$279.15M — | $70.46K — | $12.07 — | $14.6 — | $279.15M — | 38.91 | $0.36 — | |
| Virgin Galactic SPCE | $4.8 — |
+43.28
|
$199.56M — | $107.84M — | $3.74 — | $6.64 — | $199.56M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.25 — |
-6.07
|
$42.25M — | $218.7K — | $2.78 — | $3.32 — | $42.25M — | 12.50 | $0.26 — | |
| SIFCO Industries SIF | $3 — |
-3.23
|
$18.44M — | $19.11K — | $3 — | $3.19 — | $18.44M — | 0 | -$1.17 — | |
| Air Industries AIRI | $3.33 — |
+3.1
|
$12.53M — | $26.89K — | $3.11 — | $3.42 — | $12.53M — | 0 | -$0.41 — | |
| Moog Inc. MOG-B | $168.91 — |
0
|
$5.75B — | $25 — | $169.2 — | $169.45 — | $5.75B — | 26.18 | $6.45 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile Holdings, Inc. NILE | $0.1199 — |
0
|
$44.78M — | $0 — | $0 — | $0 — | $44.78M — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}