$3.56T
Capitalização total de mercado
$126.59B
Volume total
BTC 60.79%     ETH 8.99%
Dominância

País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
RTX  RTX $134.19
+1.39
$179.27B $3.44M $132.15 $134.73 $179.27B 38.78 $3.46
The Boeing Company  BA $201.03
-0.66
$152.58B $5.23M $200.88 $205 $152.58B 0 -$17.85
Lockheed Martin  LMT $472.73
+0.82
$110.76B $500.31K $468.66 $473.44 $110.76B 20.36 $23.21
TransDigm Group Incorporated  TDG $1,453.76
+1.56
$81.65B $222.79K $1,438.34 $1,456.86 $81.65B 48.31 $30.09
General Dynamics  GD $279.22
+1.63
$74.94B $479.72K $276.31 $279.82 $74.94B 19.38 $14.4
Howmet Aerospace  HWM $169.69
+2.79
$68.5B $2.5M $167.14 $169.8 $68.5B 54.04 $3.14
Northrop Grumman  NOC $475.47
+0.85
$68.43B $868.63K $470.3 $475.66 $68.43B 18.62 $25.53
L3Harris  LHX $244.93
+3.13
$45.79B $1.17M $238.17 $245.38 $45.79B 29.05 $8.43
HEICO  HEI $274.02
+2.23
$32.5B $773.54K $269.92 $274.39 $32.5B 66.18 $4.14
HEICO Corporation  HEI-A $216.23
+2.26
$32.5B $245.41K $212.88 $216.23 $32.5B 52.10 $4.15
Curtiss-Wright  CW $446.58
+4.23
$16.83B $347.05K $433.12 $447.29 $16.83B 39.69 $11.25
Textron  TXT $74.98
+2.83
$13.54B $568.19K $73.9 $75.21 $13.54B 16.88 $4.44
BWX  BWXT $122.36
+2.4
$11.18B $2.37M $120.56 $125.08 $11.18B 38.96 $3.14
Embraer  ERJ $48.37
+1.85
$8.88B $240.43K $47.78 $48.58 $8.88B 22.29 $2.17
Huntington Ingalls Industries  HII $225.98
+0.55
$8.87B $134.2K $224.95 $227 $8.87B 16.26 $13.89
CAE  CAE $25.18
+0.6
$8.06B $549.21K $24.85 $25.29 $8.06B 27.36 $0.92
Archer Aviation  ACHR $10.99
+3.73
$6.03B $24.22M $10.67 $11.43 $6.03B 0 -$1.23
Moog  MOG-A $185.5
+2.97
$5.81B $23.98K $182.29 $185.61 $5.81B 28.84 $6.43
Spirit AeroSystems  SPR $37.1
-0.05
$4.35B $162.31K $37.07 $37.28 $4.35B 0 -$18.21
Hexcel  HXL $52.88
+2.88
$4.25B $972.7K $51.83 $52.96 $4.25B 34.11 $1.55
AAR  AIR $61.75
+3.33
$2.23B $218.24K $60.21 $61.94 $2.23B 0 -$0.36
Triumph  TGI $25.7
+0.08
$1.99B $340.11K $25.67 $25.72 $1.99B 135.26 $0.19
Cadre  CDRE $32.87
+0.55
$1.34B $83.83K $32.77 $33.22 $1.34B 34.60 $0.95
Redwire  RDW $15.93
+22.54
$1.23B $5.24M $13.33 $16.47 $1.23B 0 -$2.27
Planet Labs PBC  PL $3.97
+7.88
$1.2B $4.8M $3.76 $3.98 $1.2B 0 -$0.42
Ducommun Incorporated  DCO $69.29
+2.29
$1.03B $93.64K $67.81 $69.42 $1.03B 29.73 $2.33
Sky Harbour  SKYH $11.05
+1.56
$838.49M $55.33K $10.96 $11.28 $838.49M 0 -$1.17
National Presto Industries  NPK $85.85
+1.06
$613.59M $5.29K $85.11 $86.33 $613.59M 14.38 $5.97
Sturm, Ruger & Company  RGR $36.06
+1.12
$596.97M $112.66K $35.59 $36.33 $596.97M 19.70 $1.83
Vertical Aerospace  EVTL $5.95
+10.68
$503.77M $708.5K $5.57 $6.1 $503.77M 0 -$49.57
Park Aerospace  PKE $14.06
+2.85
$280.15M $31.78K $13.7 $14.08 $280.15M 48.48 $0.29
Virgin Galactic  SPCE $3.56
-4.3
$154.66M $4.86M $3.46 $3.91 $154.66M 0 -$10.69
CPI Aerostructures  CVU $3
-2.6
$39M $34.58K $3 $3.08 $39M 20.00 $0.15
SIFCO Industries  SIF $3.01
-0.33
$18.69M $13.98K $3 $3.1 $18.69M 0 -$1.01
Air Industries  AIRI $3.55
-0.84
$13.36M $35.93K $3.45 $3.58 $13.36M 0 -$0.47
Moog Inc.  MOG-B $181.23
+7.29
$6.05B $170 $181.23 $181.23 $6.05B 28.09 $6.45
Kaman  KAMN $45.87
0
$1.3B $0 $0 $0 $1.3B 0 $0
BitNile Holdings, Inc.  NILE $0.1199
0
$44.78M $0 $0 $0 $44.78M 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.