País: Estados Unidos Bolsa: NYSE Setor de Atividade: Industrial Ramo de Atividade: Setor Aeroespacial e de Defesa Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (35)
- {{country.name}}
- Todos os países
- Estados Unidos (35)
NYSE (35)
Industrial (35)
- {{item.name}}
- Todos os setores
- Industrial (35)
Setor Aeroespacial e de Defesa (35)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (35)
- Serviços Empresariais Especializados (21)
- Serviços de Consultoria (6)
- Serviços de Aluguel e Leasing (24)
- Serviços de Segurança e Proteção (11)
- Serviços de Recrutamento e Emprego (10)
- Conglomerados (12)
- Engenharia e Construção (22)
- Produtos e Equipamentos de Construção (24)
- Maquinário de Construção Pesada e Agrícola (15)
- Distribuição Industrial (11)
- Equipamentos e Suprimentos de Negócios (4)
- Máquinas Industriais Especializadas (46)
- Fabricação de Metais (11)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (14)
- Aeroportos e Serviços Aéreos (5)
- Companhias Aéreas (8)
- Ferrovias (8)
- Transportes Marítimos (27)
- Transporte por Caminhões (7)
- Fretes e Logística Integrados (6)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RTX RTX | $148.48 — |
+1.38
|
$198.36B — | $6.03M — | $145.81 — | $149.18 — | $198.36B — | 43.41 | $3.42 — | |
| The Boeing Company BA | $199.5 — |
-0.38
|
$150.42B — | $912.98K — | $198.31 — | $200 — | $150.42B — | 0 | -$17.96 — | |
| Lockheed Martin LMT | $480.55 — |
+0.25
|
$112.59B — | $300.56K — | $472.77 — | $480.55 — | $112.59B — | 20.71 | $23.2 — | |
| TransDigm Group Incorporated TDG | $1,430.52 — |
+0.45
|
$80.35B — | $8.86K — | $1,420.14 — | $1,430.52 — | $80.35B — | 48.24 | $29.65 — | |
| General Dynamics GD | $282.64 — |
+0.47
|
$75.86B — | $41.36K — | $280.41 — | $282.84 — | $75.86B — | 19.62 | $14.4 — | |
| Northrop Grumman NOC | $502.11 — |
-0.31
|
$72.27B — | $34.21K — | $501.12 — | $506.15 — | $72.27B — | 19.80 | $25.35 — | |
| Howmet Aerospace HWM | $173.28 — |
+0.67
|
$69.95B — | $116.61K — | $171.49 — | $173.63 — | $69.95B — | 56.62 | $3.06 — | |
| L3Harris LHX | $250.23 — |
-0.28
|
$46.78B — | $37.5K — | $249.82 — | $251.34 — | $46.78B — | 29.68 | $8.43 — | |
| HEICO Corporation HEI-A | $242.04 — |
+1.23
|
$37.46B — | $35.79K — | $239.87 — | $242.04 — | $37.46B — | 56.55 | $4.28 — | |
| HEICO HEI | $308.58 — |
+0.48
|
$37.18B — | $34.32K — | $307.66 — | $311.04 — | $37.18B — | 72.26 | $4.27 — | |
| Curtiss-Wright CW | $470.29 — |
-0.25
|
$17.72B — | $14.48K — | $469.1 — | $474.27 — | $17.72B — | 41.91 | $11.22 — | |
| Textron TXT | $77.39 — |
+0.68
|
$13.97B — | $48.51K — | $76.8 — | $77.39 — | $13.97B — | 17.42 | $4.44 — | |
| BWX BWXT | $142.8 — |
+1.19
|
$13.05B — | $116.21K — | $141.17 — | $143.71 — | $13.05B — | 45.33 | $3.15 — | |
| Embraer ERJ | $53.74 — |
+5.2
|
$9.87B — | $264.29K — | $52.44 — | $53.82 — | $9.87B — | 24.87 | $2.16 — | |
| Huntington Ingalls Industries HII | $238 — |
+1.67
|
$9.34B — | $45.71K — | $233.91 — | $238 — | $9.34B — | 17.14 | $13.88 — | |
| CAE CAE | $26.7 — |
-0.09
|
$8.6B — | $3.49K — | $26.7 — | $26.7 — | $8.6B — | 28.39 | $0.94 — | |
| Moog MOG-A | $175.59 — |
+0.72
|
$5.56B — | $398.58K — | $171.11 — | $175.9 — | $5.56B — | 27.26 | $6.44 — | |
| Archer Aviation ACHR | $9.92 — |
-4.43
|
$5.45B — | $39.49M — | $9.88 — | $10.61 — | $5.45B — | 0 | -$1.23 — | |
| Hexcel HXL | $55.1 — |
+0.04
|
$4.43B — | $117.68K — | $54.42 — | $55.23 — | $4.43B — | 36.49 | $1.51 — | |
| Spirit AeroSystems SPR | $37.15 — |
+0.13
|
$4.36B — | $37.17K — | $36.94 — | $37.15 — | $4.36B — | 0 | -$18.21 — | |
| AAR AIR | $67.2 — |
-0.71
|
$2.43B — | $5.17K — | $67.16 — | $68.03 — | $2.43B — | 0 | -$0.36 — | |
| Redwire RDW | $16.88 — |
+1.05
|
$2.14B — | $761.96K — | $16.63 — | $17.1 — | $2.14B — | 0 | -$2.27 — | |
| Triumph TGI | $25.85 — |
+0.08
|
$2.01B — | $43.24K — | $25.85 — | $25.88 — | $2.01B — | 56.19 | $0.46 — | |
| Planet Labs PBC PL | $5.1 — |
-0.1
|
$1.55B — | $585.17K — | $5.03 — | $5.17 — | $1.55B — | 0 | -$0.36 — | |
| Cadre CDRE | $34.25 — |
+0.18
|
$1.39B — | $7.37K — | $33.84 — | $34.25 — | $1.39B — | 36.05 | $0.95 — | |
| Ducommun Incorporated DCO | $80.03 — |
+0.65
|
$1.19B — | $10.41K — | $79.1 — | $81.07 — | $1.19B — | 34.34 | $2.33 — | |
| Sky Harbour SKYH | $9.68 — |
-1.33
|
$734.53M — | $8.76K — | $10 — | $10.25 — | $734.53M — | 0 | -$1.17 — | |
| National Presto Industries NPK | $91.64 — |
0
|
$654.98M — | $545 — | $91.56 — | $93.28 — | $654.98M — | 15.35 | $5.97 — | |
| Sturm, Ruger & Company RGR | $37.26 — |
-1.11
|
$616.84M — | $206.32K — | $37.19 — | $37.6 — | $616.84M — | 20.36 | $1.83 — | |
| Vertical Aerospace EVTL | $5.67 — |
-0.17
|
$479.71M — | $47.83K — | $5.67 — | $5.85 — | $479.71M — | 0 | -$50.11 — | |
| Park Aerospace PKE | $13.65 — |
-0.84
|
$270.86M — | $900 — | $13.65 — | $13.65 — | $270.86M — | 47.05 | $0.29 — | |
| Virgin Galactic SPCE | $2.95 — |
-0.38
|
$122.6M — | $193.85K — | $2.93 — | $2.97 — | $122.6M — | 0 | -$11.16 — | |
| CPI Aerostructures CVU | $3.24 — |
+5.18
|
$42.11M — | $5.57K — | $3.18 — | $3.25 — | $42.11M — | 21.59 | $0.15 — | |
| SIFCO Industries SIF | $3.65 — |
+0.27
|
$22.59M — | $788 — | $3.73 — | $3.74 — | $22.59M — | 0 | -$1.01 — | |
| Air Industries AIRI | $3.61 — |
+3.95
|
$13.6M — | $1.9K — | $3.61 — | $3.61 — | $13.6M — | 0 | -$0.47 — | |
| Moog Inc. MOG-B | $183.96 — |
0
|
$5.56B — | $17 — | $183.96 — | $183.96 — | $5.56B — | 28.56 | $6.44 — | |
| Kaman KAMN | $45.87 — |
0
|
$1.3B — | $0 — | $0 — | $0 — | $1.3B — | 0 | $0 — | |
| BitNile NILE | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}