$3.4T
Общая капитализация
$87.72B
Общий объем
BTC 62.68%     ETH 8.71%
Доминирование

Индия Биржа: NSE Сектор: Цикличные компании Отрасль: Текстильное производство Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $31.48 0.38 USD
-0.35
$159.93B 1.93B USD $5.45M 65.92K USD $31.4 0.38 USD $31.89 0.39 USD $159.93B 1.93B USD 43.12 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $492.45 5.96 USD
+1.33
$142.4B 1.72B USD $527.86K 6.39K USD $486.3 5.88 USD $495 5.99 USD $142.4B 1.72B USD 15.63 $31.49 0.38 USD
Swan Energy Limited  SWANENERGY.NS $447.3 5.41 USD
-0.19
$140.21B 1.7B USD $831.41K 10.06K USD $446.15 5.4 USD $454.8 5.5 USD $140.21B 1.7B USD 15.52 $28.82 0.35 USD
Alok Industries Limited  ALOKINDS.NS $20.45 0.25 USD
+0.39
$101.54B 1.23B USD $9.83M 118.97K USD $20.15 0.24 USD $20.64 0.25 USD $101.54B 1.23B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $353.1 4.27 USD
-0.13
$92.45B 1.12B USD $143.11K 1.73K USD $352.5 4.26 USD $358.8 4.34 USD $92.45B 1.12B USD 26.13 $13.51 0.16 USD
Indo Count Industries Limited  ICIL.NS $289.95 3.51 USD
-1.56
$57.43B 694.76M USD $267.5K 3.24K USD $286.1 3.46 USD $295.95 3.58 USD $57.43B 694.76M USD 23.32 $12.43 0.15 USD
Jindal Worldwide Limited  JINDWORLD.NS $55.6 0.67 USD
-0.05
$56.1B 678.66M USD $235.57K 2.85K USD $55.33 0.67 USD $56.48 0.68 USD $56.1B 678.66M USD 73.15 $0.76 0.009 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $162.75 1.97 USD
+3.56
$33.61B 406.67M USD $2.57M 31.04K USD $157.29 1.9 USD $163.88 1.98 USD $33.61B 406.67M USD 6.85 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $55.12 0.67 USD
-0.49
$24.84B 300.53M USD $423.19K 5.12K USD $54.73 0.66 USD $55.91 0.68 USD $24.84B 300.53M USD 18.31 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $147.8 1.79 USD
-0.5
$18.9B 228.72M USD $423.55K 5.12K USD $147.55 1.79 USD $152.44 1.84 USD $18.9B 228.72M USD 21.67 $6.82 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $48.02 0.58 USD
-2.12
$12.54B 151.7M USD $42.78K 517.58 USD $48.02 0.58 USD $49.9 0.6 USD $12.54B 151.7M USD 960.39 $0.05 0.0006 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.17 0.15 USD
-0.16
$5.58B 67.57M USD $443.3K 5.36K USD $12.12 0.15 USD $12.44 0.15 USD $5.58B 67.57M USD 27.04 $0.45 0.005 USD
Nandan Denim Limited  NDL.NS $3.83 0.05 USD
+1.32
$5.52B 66.79M USD $1.67M 20.26K USD $3.78 0.05 USD $3.84 0.05 USD $5.52B 66.79M USD 1.65 $2.32 0.03 USD
Ashima Limited  ASHIMASYN.NS $27.39 0.33 USD
-1.51
$5.25B 63.51M USD $66.72K 807.19 USD $27.06 0.33 USD $28 0.34 USD $5.25B 63.51M USD 0 -$0.01 -0.0001 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.39 0.03 USD
+0.42
$827.31M 10.01M USD $189.04K 2.29K USD $2.37 0.03 USD $2.41 0.03 USD $827.31M 10.01M USD 7.96 $0.3 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.5 0.02 USD
+1.34
$665.85M 8.06M USD $1.02M 12.33K USD $1.48 0.02 USD $1.51 0.02 USD $665.85M 8.06M USD 30.00 $0.05 0.0006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $905.15 10.95 USD
-1.08
$90.05B 1.09B USD $16.94K 204.89 USD $901.7 10.91 USD $920 11.13 USD $90.05B 1.09B USD 38.79 $23.33 0.28 USD
Raymond Limited  RAYMOND.NS $620.85 7.51 USD
+3.66
$41.32B 499.88M USD $1M 12.13K USD $598 7.23 USD $635 7.68 USD $41.32B 499.88M USD 86.34 $7.19 0.09 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,475.5 17.85 USD
-0.38
$37.51B 453.77M USD $43.73K 529.08 USD $1,475.2 17.85 USD $1,494.7 18.08 USD $37.51B 453.77M USD 36.22 $40.73 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $700.4 8.47 USD
+0.11
$31.78B 384.48M USD $20.87K 252.52 USD $699.55 8.46 USD $708.7 8.57 USD $31.78B 384.48M USD 16.11 $43.45 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $555.8 6.72 USD
<0.01
$24.47B 296M USD $15.29K 184.98 USD $555 6.71 USD $561.85 6.8 USD $24.47B 296M USD 16.26 $34.18 0.41 USD
Sangam (India) Limited  SANGAMIND.NS $447.4 5.41 USD
+1.51
$22.26B 269.27M USD $25.5K 308.47 USD $439.7 5.32 USD $454 5.49 USD $22.26B 269.27M USD 70.45 $6.35 0.08 USD
Nitin Spinners Limited  NITINSPIN.NS $386.65 4.68 USD
-2.85
$21.74B 262.99M USD $124.47K 1.51K USD $385.8 4.67 USD $403.95 4.89 USD $21.74B 262.99M USD 12.39 $31.2 0.38 USD
AYM Syntex Limited  AYMSYNTEX.NS $239.57 2.9 USD
+0.05
$14.48B 175.15M USD $13.27K 160.51 USD $238.07 2.88 USD $249.58 3.02 USD $14.48B 175.15M USD 112.47 $2.13 0.03 USD
Century Enka Limited  CENTENKA.NS $499.05 6.04 USD
-1.51
$10.9B 131.93M USD $22.98K 277.98 USD $496 6 USD $509.2 6.16 USD $10.9B 131.93M USD 16.41 $30.4 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $276.25 3.34 USD
-1.11
$9.96B 120.56M USD $12.5K 151.25 USD $274.5 3.32 USD $280 3.39 USD $9.96B 120.56M USD 89.11 $3.1 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $112.13 1.36 USD
-0.84
$9.43B 114.05M USD $36.89K 446.33 USD $112 1.36 USD $114.5 1.39 USD $9.43B 114.05M USD 15.01 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,558 18.85 USD
-0.15
$8.94B 108.22M USD $2.55K 30.83 USD $1,550.1 18.75 USD $1,568.6 18.98 USD $8.94B 108.22M USD 13.56 $114.85 1.39 USD
RSWM Limited  RSWM.NS $171.6 2.08 USD
-0.13
$8.08B 97.79M USD $30.67K 371.02 USD $171.06 2.07 USD $174 2.11 USD $8.08B 97.79M USD 0 -$8.51 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $236.45 2.86 USD
+0.39
$7.93B 95.99M USD $12.83K 155.19 USD $235 2.84 USD $239.19 2.89 USD $7.93B 95.99M USD 18.69 $12.65 0.15 USD
Sumeet Industries Limited  SUMEETINDS.NS $74.94 0.91 USD
+4.99
$7.77B 93.97M USD $1.92K 23.23 USD $74.94 0.91 USD $74.94 0.91 USD $7.77B 93.97M USD 5.86 $12.78 0.15 USD
Precot Limited  PRECOT.NS $549.45 6.65 USD
+1.78
$6.59B 79.77M USD $4.84K 58.58 USD $539.95 6.53 USD $549.45 6.65 USD $6.59B 79.77M USD 15.97 $34.39 0.42 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $40 0.48 USD
+0.45
$6.55B 79.28M USD $5.5K 66.58 USD $39.65 0.48 USD $40 0.48 USD $6.55B 79.28M USD 0 -$4.97 -0.06 USD
Orbit Exports Limited  ORBTEXP.NS $239.39 2.9 USD
+11.69
$6.35B 76.78M USD $816.09K 9.87K USD $224.06 2.71 USD $244.45 2.96 USD $6.35B 76.78M USD 16.27 $14.71 0.18 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $403.3 4.88 USD
+10
$5.92B 71.58M USD $334.37K 4.05K USD $387 4.68 USD $403.3 4.88 USD $5.92B 71.58M USD 34.79 $11.59 0.14 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $134.77 1.63 USD
+0.09
$5.87B 71.07M USD $7.23K 87.42 USD $131.01 1.59 USD $137 1.66 USD $5.87B 71.07M USD 31.48 $4.28 0.05 USD
Donear Industries Limited  DONEAR.NS $108.39 1.31 USD
+0.18
$5.66B 68.44M USD $32.73K 395.92 USD $108.32 1.31 USD $110.2 1.33 USD $5.66B 68.44M USD 17.68 $6.13 0.07 USD
Banswara Syntex Limited  BANSWRAS.NS $149.72 1.81 USD
+2.58
$5.13B 62.01M USD $45.33K 548.39 USD $145.93 1.77 USD $151.67 1.83 USD $5.13B 62.01M USD 23.14 $6.47 0.08 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $19.72 0.24 USD
+1.28
$4.53B 54.76M USD $99.46K 1.2K USD $19.55 0.24 USD $20 0.24 USD $4.53B 54.76M USD 25.61 $0.77 0.009 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $48.57 0.59 USD
-3.57
$3.9B 47.22M USD $62.47K 755.75 USD $48 0.58 USD $50.37 0.61 USD $3.9B 47.22M USD 33.04 $1.47 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $151 1.83 USD
+0.57
$3.89B 47.07M USD $9.23K 111.72 USD $151 1.83 USD $152 1.84 USD $3.89B 47.07M USD 19.11 $7.9 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $44.5 0.54 USD
-1.81
$3.85B 46.61M USD $15.92K 192.63 USD $44.5 0.54 USD $45.01 0.54 USD $3.85B 46.61M USD 90.81 $0.49 0.005 USD
T.T. Limited  TTL.NS $15.8 0.19 USD
+3.2
$3.55B 43.01M USD $672.93K 8.14K USD $15.01 0.18 USD $16.07 0.19 USD $3.55B 43.01M USD 83.15 $0.19 0.002 USD
DCM Nouvelle Limited  DCMNVL.NS $178 2.15 USD
+0.1
$3.32B 40.22M USD $2.2K 26.65 USD $176.99 2.14 USD $179.38 2.17 USD $3.32B 40.22M USD 37.31 $4.77 0.06 USD
Maral Overseas Limited  MARALOVER.NS $74.05 0.9 USD
+0.22
$3.07B 37.19M USD $5.55K 67.16 USD $73.01 0.88 USD $74.9 0.91 USD $3.07B 37.19M USD 0 -$5.83 -0.07 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $34.99 0.42 USD
-0.4
$2.86B 34.55M USD $120.29K 1.46K USD $34.71 0.42 USD $35.99 0.44 USD $2.86B 34.55M USD 0 -$0.31 -0.003 USD
Shiva Texyarn Limited  SHIVATEX.NS $207.81 2.51 USD
+1.35
$2.69B 32.59M USD $5.54K 66.96 USD $203.36 2.46 USD $209.8 2.54 USD $2.69B 32.59M USD 22.32 $9.31 0.11 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $319.05 3.86 USD
+0.76
$2.02B 24.44M USD $4.8K 58.05 USD $315.05 3.81 USD $320.65 3.88 USD $2.02B 24.44M USD 2.06 $154.62 1.87 USD
Lagnam Spintex Limited  LAGNAM.NS $105.95 1.28 USD
-0.03
$1.87B 22.65M USD $6.39K 77.25 USD $105.21 1.27 USD $107.46 1.3 USD $1.87B 22.65M USD 14.55 $7.28 0.09 USD
Weizmann Limited  WEIZMANIND.NS $116.8 1.41 USD
-0.1
$1.81B 21.89M USD $2.02K 24.38 USD $116.5 1.41 USD $118.36 1.43 USD $1.81B 21.89M USD 0 -$2.32 -0.02 USD
Soma Textiles & Industries Limited  SOMATEX.NS $43.73 0.53 USD
+0.64
$1.46B 17.63M USD $17.23K 208.5 USD $43.5 0.53 USD $44.58 0.54 USD $1.46B 17.63M USD 2.08 $20.98 0.25 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $136.3 1.65 USD
-0.09
$1.41B 17.11M USD $3.46K 41.81 USD $136.1 1.65 USD $138.8 1.68 USD $1.41B 17.11M USD 20.71 $6.58 0.08 USD
BSL Limited  BSL.NS $136.88 1.66 USD
+2
$1.41B 17.04M USD $1.77K 21.45 USD $136 1.65 USD $136.88 1.66 USD $1.41B 17.04M USD 17.26 $7.93 0.1 USD
Zenith Exports Limited  ZENITHEXPO.NS $233.65 2.83 USD
-2.03
$1.4B 16.94M USD $1.93K 23.3 USD $232.4 2.81 USD $245 2.96 USD $1.4B 16.94M USD 73.70 $3.17 0.04 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $72.04 0.87 USD
-0.66
$1.36B 16.49M USD $3.77K 45.65 USD $71.2 0.86 USD $72.53 0.88 USD $1.36B 16.49M USD 37.32 $1.93 0.02 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.99 0.53 USD
+1.66
$1.36B 16.41M USD $12.52K 151.45 USD $42.75 0.52 USD $44.4 0.54 USD $1.36B 16.41M USD 30.13 $1.46 0.02 USD
Salona Cotspin Limited  SALONA.NS $253 3.06 USD
+0.1
$1.33B 16.12M USD $113 1.37 USD $252.95 3.06 USD $258.7 3.13 USD $1.33B 16.12M USD 42.59 $5.94 0.07 USD
Standard Industries Limited  SIL.NS $19.73 0.24 USD
+0.92
$1.28B 15.5M USD $10.61K 128.33 USD $19.46 0.24 USD $20 0.24 USD $1.28B 15.5M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $36 0.44 USD
0
$1.27B 15.41M USD $1.38K 16.67 USD $36 0.44 USD $36 0.44 USD $1.27B 15.41M USD 0.51 $69.44 0.84 USD
SEL Manufacturing Company Limited  SELMC.NS $35.47 0.43 USD
+2.78
$1.18B 14.3M USD $3.46K 41.86 USD $34.51 0.42 USD $35.97 0.44 USD $1.18B 14.3M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.94 0.36 USD
+4.41
$944.73M 11.43M USD $12.34K 149.26 USD $28.52 0.35 USD $29.94 0.36 USD $944.73M 11.43M USD 29.64 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $36.31 0.44 USD
+1.56
$848.39M 10.26M USD $4.25K 51.39 USD $35.41 0.43 USD $36.99 0.45 USD $848.39M 10.26M USD 15.65 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $77.81 0.94 USD
-1.56
$672.42M 8.14M USD $13.91K 168.29 USD $77.81 0.94 USD $81.8 0.99 USD $672.42M 8.14M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $11.08 0.13 USD
+1.94
$609.4M 7.37M USD $1.09M 13.13K USD $10.6 0.13 USD $11.7 0.14 USD $609.4M 7.37M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.38 0.34 USD
+1.28
$488.56M 5.91M USD $7.27K 87.97 USD $28.12 0.34 USD $28.78 0.35 USD $488.56M 5.91M USD 0 -$2.8 -0.03 USD
STL Global Limited  SGL.NS $15.75 0.19 USD
-1.56
$432.38M 5.23M USD $6.67K 80.72 USD $15.68 0.19 USD $16.24 0.2 USD $432.38M 5.23M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.3 0.04 USD
0
$417.45M 5.05M USD $6.96K 84.16 USD $3.3 0.04 USD $3.3 0.04 USD $417.45M 5.05M USD 0 -$78.21 -0.9 USD
Mohit Industries Limited  MOHITIND.NS $28.98 0.35 USD
-0.86
$410.29M 4.96M USD $8.31K 100.59 USD $28.9 0.35 USD $29.44 0.36 USD $410.29M 4.96M USD 0 -$1.71 -0.02 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $8.25 0.1 USD
0
$287.27M 3.48M USD $1K 12.1 USD $8.25 0.1 USD $8.25 0.1 USD $287.27M 3.48M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
+1.18
$251.72M 3.05M USD $355.27K 4.3K USD $0.8399 0.01 USD $0.8699 0.01 USD $251.72M 3.05M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $16.05 0.19 USD
-0.37
$140.44M 1.7M USD $1.97K 23.79 USD $15.55 0.19 USD $16.5 0.2 USD $140.44M 1.7M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.69 0.03 USD
0
$109.91M 1.33M USD $13.6K 164.5 USD $2.69 0.03 USD $2.78 0.03 USD $109.91M 1.33M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.66 0.0079 USD
0
$21.53M 260.42K USD $29.71K 359.44 USD $0.6099 0.0073 USD $0.66 0.0079 USD $21.53M 260.42K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь