Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalização total de mercado
$68.8B
Volume total
BTC 61.01%     ETH 6.93%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vardhman Textiles Limited  VTL.NS $502.65 6.08 USD
+1.26
$145.56B 1.76B USD $343.2K 4.15K USD $489.8 5.93 USD $504.05 6.1 USD $145.56B 1.76B USD 16.90 $29.73 0.36 USD
Trident Limited  TRIDENT.NS $27.28 0.33 USD
+0.89
$137.59B 1.66B USD $8.8M 106.45K USD $26.73 0.32 USD $27.38 0.33 USD $137.59B 1.66B USD 47.03 $0.58 0.007 USD
Swan Energy Limited  SWANENERGY.NS $429.3 5.19 USD
-0.65
$134.6B 1.63B USD $2.05M 24.8K USD $425.25 5.14 USD $441.75 5.34 USD $134.6B 1.63B USD 13.64 $31.46 0.38 USD
Arvind Limited  ARVIND.NS $370.05 4.48 USD
+1.96
$96.87B 1.17B USD $559.5K 6.77K USD $362.3 4.38 USD $375 4.54 USD $96.87B 1.17B USD 32.15 $11.51 0.14 USD
Alok Industries Limited  ALOKINDS.NS $16.12 0.2 USD
-0.74
$80.04B 968.35M USD $3.6M 43.58K USD $16.1 0.19 USD $16.3 0.2 USD $80.04B 968.35M USD 0 -$1.93 -0.02 USD
Jindal Worldwide Limited  JINDWORLD.NS $68.14 0.82 USD
-1.03
$68.6B 829.89M USD $637.61K 7.71K USD $67.8 0.82 USD $70.05 0.85 USD $68.6B 829.89M USD 83.09 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.NS $301.7 3.65 USD
+2.44
$59.86B 724.26M USD $498.49K 6.03K USD $290 3.51 USD $305.8 3.7 USD $59.86B 724.26M USD 18.29 $16.49 0.2 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $135.57 1.64 USD
+0.71
$28B 338.75M USD $945.51K 11.44K USD $134.4 1.63 USD $137.27 1.66 USD $28B 338.75M USD 5.13 $26.38 0.32 USD
Filatex India Limited  FILATEX.NS $43.17 0.52 USD
-0.42
$19.16B 231.82M USD $1.11M 13.39K USD $42.5 0.51 USD $43.82 0.53 USD $19.16B 231.82M USD 15.04 $2.87 0.03 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $147.1 1.78 USD
-0.4
$18.5B 223.78M USD $567.04K 6.86K USD $146.15 1.77 USD $150.6 1.82 USD $18.5B 223.78M USD 20.45 $7.19 0.09 USD
Nandan Denim Limited  NDL.NS $4.07 0.05 USD
+1.24
$5.87B 70.98M USD $6.16M 74.52K USD $4.02 0.05 USD $4.22 0.05 USD $5.87B 70.98M USD 6.16 $0.66 0.007 USD
Ashima Limited  ASHIMASYN.NS $26.03 0.31 USD
+12.93
$5B 60.51M USD $3.05M 36.92K USD $22.8 0.28 USD $27.66 0.33 USD $5B 60.51M USD 5.48 $4.75 0.06 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.84 0.03 USD
-1.05
$983.08M 11.89M USD $591.53K 7.16K USD $2.8 0.03 USD $2.94 0.04 USD $983.08M 11.89M USD 7.28 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.79 0.02 USD
-0.56
$794.58M 9.61M USD $2.2M 26.65K USD $1.77 0.02 USD $1.86 0.02 USD $794.58M 9.61M USD 89.50 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Raymond Limited  RAYMOND.NS $1,524 18.44 USD
+0.76
$101.42B 1.23B USD $399.32K 4.83K USD $1,500.8 18.16 USD $1,544 18.68 USD $101.42B 1.23B USD 5.90 $257.88 3.12 USD
Garware Technical Fibres Limited  GARFIBRES.NS $885.2 10.71 USD
+1.5
$87.87B 1.06B USD $51.18K 619.13 USD $865 10.47 USD $896.15 10.84 USD $87.87B 1.06B USD 38.58 $22.94 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,667.4 20.17 USD
+3.72
$42.39B 512.79M USD $230.3K 2.79K USD $1,589.7 19.23 USD $1,742.3 21.08 USD $42.39B 512.79M USD 40.83 $40.83 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $732.7 8.86 USD
-0.52
$33.24B 402.18M USD $41.92K 507.17 USD $730.2 8.83 USD $747.85 9.05 USD $33.24B 402.18M USD 17.23 $42.5 0.51 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $488.7 5.91 USD
-1.25
$21.25B 257.07M USD $29.71K 359.39 USD $485 5.87 USD $498.55 6.03 USD $21.25B 257.07M USD 15.28 $31.97 0.39 USD
Nitin Spinners Limited  NITINSPIN.NS $369.3 4.47 USD
+0.68
$20.78B 251.43M USD $87.88K 1.06K USD $366.8 4.44 USD $374.65 4.53 USD $20.78B 251.43M USD 12.33 $29.93 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $408.25 4.94 USD
-0.16
$20.37B 246.4M USD $9.52K 115.22 USD $404.65 4.9 USD $413.9 5.01 USD $20.37B 246.4M USD 54.87 $7.44 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $229.21 2.77 USD
+4.99
$13.48B 163.05M USD $86.72K 1.05K USD $210 2.54 USD $229.23 2.77 USD $13.48B 163.05M USD 37.20 $6.16 0.07 USD
Century Enka Limited  CENTENKA.NS $525.5 6.36 USD
+0.93
$11.49B 139.01M USD $22.18K 268.37 USD $513.55 6.21 USD $531.05 6.42 USD $11.49B 139.01M USD 14.35 $36.6 0.44 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.29B 124.55M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.29B 124.55M USD 0 -$35.07 -0.4 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $37.07 0.45 USD
-0.05
$9.68B 117.11M USD $97.8K 1.18K USD $36.81 0.45 USD $37.53 0.45 USD $9.68B 117.11M USD 0 -$3.45 -0.04 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $228.65 2.77 USD
+0.78
$8.25B 99.77M USD $40.92K 495.04 USD $224.87 2.72 USD $231.43 2.8 USD $8.25B 99.77M USD 0 -$2.56 -0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $95.15 1.15 USD
+1.49
$7.98B 96.5M USD $397.83K 4.81K USD $92 1.11 USD $98.5 1.19 USD $7.98B 96.5M USD 12.99 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,389.4 16.81 USD
-0.18
$7.95B 96.23M USD $11.84K 143.21 USD $1,385.1 16.76 USD $1,415.7 17.13 USD $7.95B 96.23M USD 12.05 $115.25 1.39 USD
RSWM Limited  RSWM.NS $149.08 1.8 USD
-1.49
$7.02B 84.95M USD $54.39K 658.05 USD $148.11 1.79 USD $153.21 1.85 USD $7.02B 84.95M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $200.46 2.43 USD
+1.16
$6.7B 81.1M USD $30.25K 365.95 USD $198 2.4 USD $203.7 2.46 USD $6.7B 81.1M USD 15.80 $12.68 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $38.02 0.46 USD
-0.26
$6.25B 75.65M USD $45.25K 547.4 USD $37.86 0.46 USD $39.2 0.47 USD $6.25B 75.65M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $116.94 1.41 USD
-0.91
$6.08B 73.57M USD $80.36K 972.23 USD $116.2 1.41 USD $119.78 1.45 USD $6.08B 73.57M USD 13.18 $8.87 0.11 USD
Precot Limited  PRECOT.NS $466.9 5.65 USD
+2.77
$5.6B 67.78M USD $6.02K 72.88 USD $452.35 5.47 USD $489 5.92 USD $5.6B 67.78M USD 13.57 $34.39 0.42 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.08 0.15 USD
-1.71
$5.57B 67.34M USD $951.38K 11.51K USD $12.02 0.15 USD $12.54 0.15 USD $5.57B 67.34M USD 1.08 $11.12 0.13 USD
Orbit Exports Limited  ORBTEXP.NS $178.96 2.17 USD
-0.25
$4.74B 57.31M USD $9.57K 115.73 USD $176.1 2.13 USD $184 2.23 USD $4.74B 57.31M USD 12.53 $14.28 0.17 USD
Banswara Syntex Limited  BANSWRAS.NS $135.95 1.64 USD
+1.74
$4.65B 56.3M USD $31.02K 375.27 USD $132 1.6 USD $138.31 1.67 USD $4.65B 56.3M USD 18.80 $7.23 0.09 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $104.1 1.26 USD
+1.15
$4.5B 54.41M USD $17.86K 216.02 USD $102.19 1.24 USD $104.75 1.27 USD $4.5B 54.41M USD 21.11 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $301.65 3.65 USD
-2
$3.84B 46.41M USD $15.11K 182.79 USD $301.65 3.65 USD $313.95 3.8 USD $3.84B 46.41M USD 14.12 $21.36 0.26 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $163.59 1.98 USD
-3.03
$3.75B 45.43M USD $8.33K 100.75 USD $163 1.97 USD $174.5 2.11 USD $3.75B 45.43M USD 27.86 $5.87 0.07 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.59 0.53 USD
+1.44
$3.5B 42.38M USD $40.59K 491.08 USD $42.55 0.51 USD $44.49 0.54 USD $3.5B 42.38M USD 23.06 $1.89 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $184.92 2.24 USD
+1.96
$3.47B 42.04M USD $14.41K 174.29 USD $178.52 2.16 USD $190.19 2.3 USD $3.47B 42.04M USD 46.93 $3.94 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $139.42 1.69 USD
-0.96
$3.31B 40.07M USD $12.9K 156.08 USD $138 1.67 USD $142.99 1.73 USD $3.31B 40.07M USD 18.71 $7.45 0.09 USD
T.T. Limited  TTL.NS $14.1 0.17 USD
+1
$3.21B 38.79M USD $499.59K 6.04K USD $13.75 0.17 USD $14.39 0.17 USD $3.21B 38.79M USD 21.04 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.NS $68.19 0.82 USD
+0.09
$2.84B 34.34M USD $16.37K 198.1 USD $67.15 0.81 USD $69.39 0.84 USD $2.84B 34.34M USD 0 -$4.35 -0.05 USD
Shiva Texyarn Limited  SHIVATEX.NS $203.88 2.47 USD
+6.15
$2.64B 31.97M USD $40.53K 490.38 USD $184.51 2.23 USD $208.8 2.53 USD $2.64B 31.97M USD 24.01 $8.49 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $34.07 0.41 USD
-1.45
$2.23B 26.94M USD $131.76K 1.59K USD $34 0.41 USD $35.23 0.43 USD $2.23B 26.94M USD 0 -$3.48 -0.04 USD
Lagnam Spintex Limited  LAGNAM.NS $123.16 1.49 USD
+5.26
$2.18B 26.33M USD $423.25K 5.12K USD $122.1 1.48 USD $138.1 1.67 USD $2.18B 26.33M USD 14.71 $8.37 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $23.06 0.28 USD
-1.16
$1.98B 23.95M USD $76.11K 920.8 USD $22.61 0.27 USD $23.85 0.29 USD $1.98B 23.95M USD 0 -$2.85 -0.03 USD
BSL Limited  BSL.NS $169.52 2.05 USD
+0.87
$1.8B 21.72M USD $5.23K 63.26 USD $165 2 USD $171 2.07 USD $1.8B 21.72M USD 16.81 $10.08 0.12 USD
Weizmann Limited  WEIZMANIND.NS $111.33 1.35 USD
+0.56
$1.73B 20.9M USD $3.72K 44.99 USD $109.72 1.33 USD $113.99 1.38 USD $1.73B 20.9M USD 25.47 $4.37 0.05 USD
Soma Textiles & Industries Limited  SOMATEX.NS $51.54 0.62 USD
+6.84
$1.7B 20.6M USD $1.1M 13.25K USD $50.01 0.61 USD $54.96 0.66 USD $1.7B 20.6M USD 1.92 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $143.13 1.73 USD
-2.15
$1.49B 18.05M USD $23.32K 282.15 USD $141.41 1.71 USD $147.59 1.79 USD $1.49B 18.05M USD 18.49 $7.74 0.09 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $246.22 2.98 USD
+0.1
$1.46B 17.7M USD $2.73K 33 USD $241.8 2.93 USD $249 3.01 USD $1.46B 17.7M USD 1.92 $127.66 1.54 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.42 0.53 USD
-0.46
$1.34B 16.19M USD $17.84K 215.85 USD $43 0.52 USD $44.38 0.54 USD $1.34B 16.19M USD 21.71 $2 0.02 USD
Salona Cotspin Limited  SALONA.NS $252.71 3.06 USD
+0.02
$1.33B 16.09M USD $960 11.61 USD $247 2.99 USD $255.06 3.09 USD $1.33B 16.09M USD 19.52 $12.94 0.16 USD
Standard Industries Limited  SIL.NS $20.56 0.25 USD
+0.93
$1.33B 16.06M USD $35K 423.39 USD $20.29 0.25 USD $20.75 0.25 USD $1.33B 16.06M USD 146.85 $0.14 0.001 USD
Zenith Exports Limited  ZENITHEXPO.NS $230.47 2.79 USD
+1.97
$1.26B 15.26M USD $8.48K 102.53 USD $215.7 2.61 USD $239.9 2.9 USD $1.26B 15.26M USD 0 -$3.14 -0.03 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $63.16 0.76 USD
+3.27
$1.2B 14.54M USD $12.6K 152.46 USD $61.41 0.74 USD $63.35 0.77 USD $1.2B 14.54M USD 68.65 $0.92 0.01 USD
SEL Manufacturing Company Limited  SELMC.NS $31.96 0.39 USD
+9.6
$1.08B 13.04M USD $31.42K 380.11 USD $29.06 0.35 USD $32.07 0.39 USD $1.08B 13.04M USD 0 -$39.89 -0.4 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $29.9 0.36 USD
+1.98
$1B 12.15M USD $2.76K 33.44 USD $29.32 0.35 USD $29.9 0.36 USD $1B 12.15M USD 0.27 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $27.61 0.33 USD
0
$862.79M 10.44M USD $78.21K 946.15 USD $27.01 0.33 USD $30 0.36 USD $862.79M 10.44M USD 26.04 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $31.59 0.38 USD
-1.5
$739.03M 8.94M USD $6.67K 80.64 USD $31.25 0.38 USD $32.9 0.4 USD $739.03M 8.94M USD 19.86 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $75.95 0.92 USD
+0.53
$656.35M 7.94M USD $2.99K 36.22 USD $74.88 0.91 USD $76.5 0.93 USD $656.35M 7.94M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.81 0.13 USD
+5.46
$599.77M 7.26M USD $101.07K 1.22K USD $10.28 0.12 USD $11.1 0.13 USD $599.77M 7.26M USD 0 -$1.26 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $25.25 0.31 USD
+1.16
$432.98M 5.24M USD $3.74K 45.21 USD $24.84 0.3 USD $25.42 0.31 USD $432.98M 5.24M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $28.5 0.34 USD
0
$403.49M 4.88M USD $891 10.78 USD $28.5 0.34 USD $28.5 0.34 USD $403.49M 4.88M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $3 0.04 USD
+1.69
$379.5M 4.59M USD $11.63K 140.73 USD $2.95 0.04 USD $3 0.04 USD $379.5M 4.59M USD 0 -$38.65 -0.4 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
STL Global Limited  SGL.NS $12.95 0.16 USD
+2.21
$355.51M 4.3M USD $39.5K 477.86 USD $12.5 0.15 USD $13.89 0.17 USD $355.51M 4.3M USD 0 -$0.38 -0.004 USD
Morarjee Textiles Limited  MORARJEE.NS $7.58 0.09 USD
+4.99
$263.94M 3.19M USD $30.74K 371.93 USD $6.91 0.08 USD $7.58 0.09 USD $263.94M 3.19M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.9 0.01 USD
-1.1
$263.43M 3.19M USD $126.38K 1.53K USD $0.9 0.01 USD $0.92 0.01 USD $263.43M 3.19M USD 0 -$0.54 -0.006 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.91 0.18 USD
-0.47
$131.16M 1.59M USD $813 9.84 USD $13.81 0.17 USD $14.98 0.18 USD $131.16M 1.59M USD 0 -$4.98 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.63 0.03 USD
+2.73
$103.27M 1.25M USD $25.67K 310.6 USD $2.53 0.03 USD $2.68 0.03 USD $103.27M 1.25M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10 0.12 USD
0
$39.95M 483.31K USD $26 0.31 USD $10 0.12 USD $10 0.12 USD $39.95M 483.31K USD 0 -$134.1 -1.6 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.75 0.0090 USD
+1.35
$32.72M 395.92K USD $195.9K 2.37K USD $0.7399 0.0089 USD $0.76 0.0091 USD $32.72M 395.92K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.