Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.2T
Capitalização total de mercado
$143.57B
Volume total
BTC 61.89%     ETH 7.33%
Dominância

País: Índia Bolsa: NSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Fabricação de Tecidos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $27.79 0.34 USD
+1.13
$141.34B 1.71B USD $16.39M 198.33K USD $27.41 0.33 USD $28.53 0.35 USD $141.34B 1.71B USD 47.91 $0.58 0.007 USD
Vardhman Textiles Limited  VTL.NS $484.55 5.86 USD
+2.48
$140.12B 1.7B USD $326.57K 3.95K USD $477.1 5.77 USD $491.1 5.94 USD $140.12B 1.7B USD 15.38 $31.49 0.38 USD
Swan Energy Limited  SWANENERGY.NS $395 4.78 USD
-2.06
$123.82B 1.5B USD $1.23M 14.88K USD $394.25 4.77 USD $416.85 5.04 USD $123.82B 1.5B USD 12.55 $31.46 0.38 USD
Raymond Limited  RAYMOND.NS $1,540.4 18.64 USD
-2.16
$102.52B 1.24B USD $319.88K 3.87K USD $1,535 18.57 USD $1,603.8 19.4 USD $102.52B 1.24B USD 5.97 $257.89 3.12 USD
Arvind Limited  ARVIND.NS $382.05 4.62 USD
+1.7
$100.03B 1.21B USD $1.1M 13.25K USD $372.9 4.51 USD $388.6 4.7 USD $100.03B 1.21B USD 33.25 $11.49 0.14 USD
Alok Industries Limited  ALOKINDS.NS $16.41 0.2 USD
+0.67
$81.58B 986.98M USD $16.08M 194.52K USD $16.24 0.2 USD $17.47 0.21 USD $81.58B 986.98M USD 0 -$1.64 -0.01 USD
Jindal Worldwide Limited  JINDWORLD.NS $63 0.76 USD
+4.15
$63.16B 764.18M USD $6.82M 82.46K USD $60.45 0.73 USD $70.24 0.85 USD $63.16B 764.18M USD 76.82 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.NS $317.9 3.85 USD
-0.25
$62.96B 761.73M USD $1.42M 17.23K USD $311.3 3.77 USD $329.05 3.98 USD $62.96B 761.73M USD 19.25 $16.51 0.2 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $130.65 1.58 USD
+2.35
$26.98B 326.46M USD $490.2K 5.93K USD $127.36 1.54 USD $131.5 1.59 USD $26.98B 326.46M USD 4.95 $26.39 0.32 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $151.8 1.84 USD
+1.06
$19.09B 230.93M USD $4.71M 56.93K USD $149.56 1.81 USD $163.5 1.98 USD $19.09B 230.93M USD 21.08 $7.2 0.09 USD
Filatex India Limited  FILATEX.NS $42.8 0.52 USD
-1.18
$19.01B 229.99M USD $1.85M 22.37K USD $42.5 0.51 USD $45.5 0.55 USD $19.01B 229.99M USD 14.21 $3.01 0.04 USD
Ashima Limited  ASHIMASYN.NS $31.5 0.38 USD
-4.23
$6.04B 73.04M USD $317.06K 3.84K USD $31.26 0.38 USD $33.3 0.4 USD $6.04B 73.04M USD 6.63 $4.75 0.06 USD
Nandan Denim Limited  NDL.NS $3.82 0.05 USD
+7
$5.52B 66.81M USD $4.02M 48.6K USD $3.55 0.04 USD $3.95 0.05 USD $5.52B 66.81M USD 5.78 $0.66 0.007 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.31 0.14 USD
-4.64
$5.2B 62.95M USD $784.42K 9.49K USD $11.26 0.14 USD $12.24 0.15 USD $5.2B 62.95M USD 1.01 $11.12 0.13 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.26 0.03 USD
+3.67
$782.31M 9.46M USD $342.22K 4.14K USD $2.18 0.03 USD $2.27 0.03 USD $782.31M 9.46M USD 5.79 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.65 0.02 USD
+1.24
$732.44M 8.86M USD $663.89K 8.03K USD $1.6 0.02 USD $1.69 0.02 USD $732.44M 8.86M USD 82.50 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $891.25 10.78 USD
+1.28
$88.47B 1.07B USD $111.56K 1.35K USD $879.9 10.65 USD $910.2 11.01 USD $88.47B 1.07B USD 38.80 $22.97 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,479.7 17.9 USD
+1.7
$37.66B 455.58M USD $85.21K 1.03K USD $1,452.3 17.57 USD $1,555.2 18.82 USD $37.66B 455.58M USD 36.32 $40.74 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $690.7 8.36 USD
+1.67
$31.36B 379.43M USD $75.42K 912.49 USD $677.05 8.19 USD $696 8.42 USD $31.36B 379.43M USD 16.24 $42.53 0.51 USD
Nitin Spinners Limited  NITINSPIN.NS $372.5 4.51 USD
-1.25
$20.95B 253.43M USD $215.93K 2.61K USD $366.75 4.44 USD $391.4 4.74 USD $20.95B 253.43M USD 12.45 $29.91 0.36 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $481.8 5.83 USD
+2.17
$20.94B 253.28M USD $34.61K 418.77 USD $471.55 5.7 USD $484.7 5.86 USD $20.94B 253.28M USD 15.07 $31.97 0.39 USD
Sangam (India) Limited  SANGAMIND.NS $413.5 5 USD
-2.34
$20.57B 248.87M USD $61.44K 743.31 USD $406.1 4.91 USD $438 5.3 USD $20.57B 248.87M USD 55.50 $7.45 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $212.01 2.56 USD
+3.52
$12.41B 150.1M USD $42.83K 518.16 USD $203.66 2.46 USD $215.04 2.6 USD $12.41B 150.1M USD 34.52 $6.14 0.07 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $37.91 0.46 USD
+0.08
$9.9B 119.76M USD $20.43K 247.16 USD $37.25 0.45 USD $38.4 0.46 USD $9.9B 119.76M USD 0 -$3.45 -0.04 USD
Century Enka Limited  CENTENKA.NS $432.7 5.23 USD
-1.74
$9.47B 114.58M USD $75.42K 912.47 USD $429.95 5.2 USD $451 5.46 USD $9.47B 114.58M USD 11.82 $36.59 0.44 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $242.83 2.94 USD
+7.08
$8.76B 105.95M USD $112.06K 1.36K USD $225.86 2.73 USD $247.99 3 USD $8.76B 105.95M USD 0 -$2.56 -0.03 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $98.01 1.19 USD
-0.12
$8.18B 99.01M USD $214.32K 2.59K USD $98 1.19 USD $101.31 1.23 USD $8.18B 99.01M USD 13.38 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,422.5 17.21 USD
+1.22
$8.14B 98.53M USD $5.04K 60.95 USD $1,400 16.94 USD $1,425 17.24 USD $8.14B 98.53M USD 12.34 $115.23 1.39 USD
RSWM Limited  RSWM.NS $151.5 1.83 USD
+0.62
$7.14B 86.33M USD $84.5K 1.02K USD $147.44 1.78 USD $154.88 1.87 USD $7.14B 86.33M USD 0 -$1.23 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $189.81 2.3 USD
-1.07
$6.35B 76.79M USD $11.59K 140.17 USD $188 2.27 USD $195 2.36 USD $6.35B 76.79M USD 14.96 $12.68 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $38.39 0.46 USD
+2.48
$6.3B 76.17M USD $12.06K 145.95 USD $37.45 0.45 USD $38.4 0.46 USD $6.3B 76.17M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $111.65 1.35 USD
+4.35
$5.81B 70.34M USD $57.95K 701.11 USD $106.32 1.29 USD $112.6 1.36 USD $5.81B 70.34M USD 12.58 $8.87 0.11 USD
Precot Limited  PRECOT.NS $464.8 5.62 USD
+3.06
$5.58B 67.48M USD $20.84K 252.07 USD $439.15 5.31 USD $499 6.04 USD $5.58B 67.48M USD 13.50 $34.41 0.42 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $110.43 1.34 USD
+10.54
$4.77B 57.72M USD $648.6K 7.85K USD $100.69 1.22 USD $118.8 1.44 USD $4.77B 57.72M USD 22.39 $4.93 0.06 USD
Banswara Syntex Limited  BANSWRAS.NS $137.25 1.66 USD
+1.36
$4.71B 57.01M USD $13.15K 159.06 USD $134.01 1.62 USD $139.18 1.68 USD $4.71B 57.01M USD 18.98 $7.23 0.09 USD
Orbit Exports Limited  ORBTEXP.NS $167.12 2.02 USD
+2.39
$4.44B 53.76M USD $6.04K 73.09 USD $158.69 1.92 USD $168.88 2.04 USD $4.44B 53.76M USD 11.68 $14.3 0.17 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $316.4 3.83 USD
-2
$4.05B 48.97M USD $6.56K 79.38 USD $316.4 3.83 USD $328.85 3.98 USD $4.05B 48.97M USD 14.80 $21.37 0.26 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $17.08 0.21 USD
+3.33
$3.92B 47.43M USD $242.2K 2.93K USD $15.7 0.19 USD $17.35 0.21 USD $3.92B 47.43M USD 28.94 $0.59 0.007 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $41.65 0.5 USD
+3.07
$3.35B 40.49M USD $89.81K 1.09K USD $40.66 0.49 USD $42.8 0.52 USD $3.35B 40.49M USD 22.03 $1.89 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $175.73 2.13 USD
+1.38
$3.3B 39.9M USD $3.48K 42.13 USD $174.2 2.11 USD $181.27 2.19 USD $3.3B 39.9M USD 44.71 $3.93 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $138.46 1.68 USD
+0.33
$3.25B 39.3M USD $9.79K 118.48 USD $135 1.63 USD $139.8 1.69 USD $3.25B 39.3M USD 18.61 $7.44 0.09 USD
T.T. Limited  TTL.NS $12.82 0.16 USD
-2.14
$2.88B 34.89M USD $30.84K 373.12 USD $12.75 0.15 USD $13.45 0.16 USD $2.88B 34.89M USD 19.13 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.NS $67.66 0.82 USD
-1.71
$2.81B 33.98M USD $6.62K 80.12 USD $67.01 0.81 USD $69.74 0.84 USD $2.81B 33.98M USD 0 -$4.35 -0.05 USD
Shiva Texyarn Limited  SHIVATEX.NS $201.04 2.43 USD
+3.11
$2.61B 31.53M USD $6.94K 84 USD $193.2 2.34 USD $203.5 2.46 USD $2.61B 31.53M USD 23.70 $8.48 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Ginni Filaments Limited  GINNIFILA.NS $28.64 0.35 USD
+19.98
$2.45B 29.68M USD $567.35K 6.86K USD $26.73 0.32 USD $28.64 0.35 USD $2.45B 29.68M USD 0 -$2.85 -0.03 USD
Lagnam Spintex Limited  LAGNAM.NS $120.5 1.46 USD
+4.42
$2.13B 25.76M USD $11.69K 141.45 USD $113.25 1.37 USD $123 1.49 USD $2.13B 25.76M USD 14.39 $8.37 0.1 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $30.08 0.36 USD
-0.07
$2.04B 24.64M USD $221.31K 2.68K USD $29.56 0.36 USD $31.39 0.38 USD $2.04B 24.64M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $302.8 3.66 USD
+1.03
$1.8B 21.76M USD $2.08K 25.19 USD $292 3.53 USD $314 3.8 USD $1.8B 21.76M USD 2.37 $127.67 1.54 USD
Weizmann Limited  WEIZMANIND.NS $112.9 1.37 USD
+1.9
$1.75B 21.22M USD $4.45K 53.89 USD $110.67 1.34 USD $114 1.38 USD $1.75B 21.22M USD 25.83 $4.37 0.05 USD
BSL Limited  BSL.NS $144.92 1.75 USD
-0.39
$1.5B 18.11M USD $2.18K 26.35 USD $143 1.73 USD $148.95 1.8 USD $1.5B 18.11M USD 14.34 $10.1 0.12 USD
Soma Textiles & Industries Limited  SOMATEX.NS $42.86 0.52 USD
-0.09
$1.42B 17.13M USD $20.27K 245.23 USD $41.35 0.5 USD $44.5 0.54 USD $1.42B 17.13M USD 1.60 $26.75 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $135.8 1.64 USD
+1.09
$1.41B 17.06M USD $40.36K 488.34 USD $134.1 1.62 USD $140.99 1.71 USD $1.41B 17.06M USD 17.54 $7.74 0.09 USD
Zenith Exports Limited  ZENITHEXPO.NS $244 2.95 USD
-0.41
$1.34B 16.25M USD $21 0.25 USD $244 2.95 USD $245 2.96 USD $1.34B 16.25M USD 0 -$3.16 -0.03 USD
Salona Cotspin Limited  SALONA.NS $250.15 3.03 USD
-0.95
$1.32B 15.95M USD $414 5.01 USD $250 3.02 USD $261 3.16 USD $1.32B 15.95M USD 19.34 $12.93 0.16 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $40.35 0.49 USD
-4.61
$1.26B 15.29M USD $23.46K 283.8 USD $39.5 0.48 USD $44.38 0.54 USD $1.26B 15.29M USD 20.17 $2 0.02 USD
Standard Industries Limited  SIL.NS $18.94 0.23 USD
-0.32
$1.22B 14.77M USD $23.6K 285.52 USD $18.65 0.23 USD $19.68 0.24 USD $1.22B 14.77M USD 135.28 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $62.96 0.76 USD
+3.18
$1.18B 14.32M USD $12.53K 151.53 USD $61.48 0.74 USD $63.2 0.76 USD $1.18B 14.32M USD 68.43 $0.92 0.01 USD
SEL Manufacturing Company Limited  SELMC.NS $35.56 0.43 USD
-4.02
$1.18B 14.26M USD $37.53K 454.06 USD $35.19 0.43 USD $38.24 0.46 USD $1.18B 14.26M USD 0 -$39.89 -0.4 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $31.81 0.38 USD
-1.85
$998.45M 12.08M USD $539 6.52 USD $31.8 0.38 USD $31.81 0.38 USD $998.45M 12.08M USD 0.28 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $26.5 0.32 USD
+1.61
$828.1M 10.02M USD $3.56K 43.05 USD $25.32 0.31 USD $26.91 0.33 USD $828.1M 10.02M USD 25.00 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $32.68 0.4 USD
+5.22
$771.99M 9.34M USD $11.86K 143.45 USD $31.7 0.38 USD $34 0.41 USD $771.99M 9.34M USD 20.55 $1.59 0.02 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Shiva Mills Limited  SHIVAMILLS.NS $72.3 0.87 USD
+1.69
$624.8M 7.56M USD $10.09K 122.04 USD $71.51 0.87 USD $73.61 0.89 USD $624.8M 7.56M USD 0 -$3 -0.03 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.89 0.12 USD
-1.88
$543.95M 6.58M USD $66.65K 806.34 USD $9.76 0.12 USD $10.34 0.13 USD $543.95M 6.58M USD 0 -$1.26 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $24.17 0.29 USD
+4.45
$414.46M 5.01M USD $227.7K 2.75K USD $22.64 0.27 USD $26.4 0.32 USD $414.46M 5.01M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $28.52 0.35 USD
+0.28
$405.33M 4.9M USD $9.1K 110.14 USD $27.75 0.34 USD $29 0.35 USD $405.33M 4.9M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.NS $13.16 0.16 USD
+0.84
$376.08M 4.55M USD $2.64K 31.88 USD $12.75 0.15 USD $13.54 0.16 USD $376.08M 4.55M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
SVP Global Textiles Limited  SVPGLOB.NS $2.85 0.03 USD
-2.06
$360.52M 4.36M USD $12.95K 156.67 USD $2.78 0.03 USD $3 0.04 USD $360.52M 4.36M USD 0 -$38.65 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $6.84 0.08 USD
0
$238.17M 2.88M USD $10.65K 128.85 USD $6.84 0.08 USD $6.84 0.08 USD $238.17M 2.88M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8 0.0096 USD
-1.23
$237.05M 2.87M USD $252.98K 3.06K USD $0.79 0.0095 USD $0.8299 0.01 USD $237.05M 2.87M USD 0 -$0.54 -0.006 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13 0.16 USD
-3.7
$113.75M 1.38M USD $502 6.07 USD $13 0.16 USD $13.45 0.16 USD $113.75M 1.38M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.NS $2.32 0.03 USD
-4.53
$95.6M 1.16M USD $5.3K 64.07 USD $2.31 0.03 USD $2.5 0.03 USD $95.6M 1.16M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $11.02 0.13 USD
0
$44.02M 532.61K USD $364 4.4 USD $10.5 0.13 USD $11.02 0.13 USD $44.02M 532.61K USD 0 -$147.7 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.68 0.0082 USD
+1.49
$28.8M 348.41K USD $48.82K 590.59 USD $0.66 0.0079 USD $0.68 0.0082 USD $28.8M 348.41K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.