$3.45T
시가 총액
$133.56B
총 거래량
BTC 59.96%     ETH 9.01%
지배력

국가: 인도 거래소: NSE 부문: 경기 민감형 소비재 업종: 섬유 제조 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $28.92 0.35 USD
+1.4
$146.92B 1.78B USD $6.31M 76.37K USD $28.55 0.35 USD $29 0.35 USD $146.92B 1.78B USD 49.01 $0.59 0.007 USD
Vardhman Textiles Limited  VTL.NS $482 5.83 USD
+1.14
$139.38B 1.69B USD $172.61K 2.09K USD $477.25 5.77 USD $486 5.88 USD $139.38B 1.69B USD 15.12 $31.86 0.39 USD
Swan Energy Limited  SWANENERGY.NS $438.45 5.3 USD
+1.06
$137.44B 1.66B USD $2.21M 26.8K USD $433 5.24 USD $449.3 5.44 USD $137.44B 1.66B USD 13.79 $31.79 0.38 USD
Arvind Limited  ARVIND.NS $380.55 4.6 USD
-4.62
$104.39B 1.26B USD $2.32M 28.02K USD $374 4.52 USD $404 4.89 USD $104.39B 1.26B USD 34.72 $10.96 0.13 USD
Alok Industries Limited  ALOKINDS.NS $17.89 0.22 USD
+2.35
$88.83B 1.07B USD $6.65M 80.42K USD $17.52 0.21 USD $17.96 0.22 USD $88.83B 1.07B USD 0 -$1.68 -0.02 USD
Indo Count Industries Limited  ICIL.NS $339.75 4.11 USD
-2.69
$69.15B 836.61M USD $366.23K 4.43K USD $338 4.09 USD $349 4.22 USD $69.15B 836.61M USD 21.14 $16.07 0.19 USD
Jindal Worldwide Limited  JINDWORLD.NS $61.85 0.75 USD
0
$62.01B 750.23M USD $377.63K 4.57K USD $61.61 0.75 USD $62.4 0.75 USD $62.01B 750.23M USD 75.42 $0.82 0.009 USD
Raymond Limited  RAYMOND.NS $578.7 7 USD
+4.99
$38.51B 465.95M USD $215.98K 2.61K USD $578.7 7 USD $578.7 7 USD $38.51B 465.95M USD 76.95 $7.52 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $138.45 1.68 USD
+0.72
$28.59B 345.95M USD $663.4K 8.03K USD $137.02 1.66 USD $139.38 1.69 USD $28.59B 345.95M USD 5.79 $23.9 0.29 USD
Filatex India Limited  FILATEX.NS $48.26 0.58 USD
-0.23
$21.42B 259.15M USD $969.29K 11.73K USD $48 0.58 USD $48.99 0.59 USD $21.42B 259.15M USD 16.03 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $163.1 1.97 USD
+2.93
$20.51B 248.12M USD $1.36M 16.4K USD $157.98 1.91 USD $164.4 1.99 USD $20.51B 248.12M USD 22.04 $7.4 0.09 USD
Ashima Limited  ASHIMASYN.NS $32.56 0.39 USD
-0.43
$6.26B 75.71M USD $141.2K 1.71K USD $32.45 0.39 USD $33.24 0.4 USD $6.26B 75.71M USD 6.88 $4.73 0.06 USD
Nandan Denim Limited  NDL.NS $3.97 0.05 USD
+3.12
$5.72B 69.23M USD $7.26M 87.8K USD $3.85 0.05 USD $4.06 0.05 USD $5.72B 69.23M USD 6.01 $0.66 0.007 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.4 0.15 USD
+5
$5.69B 68.84M USD $585.38K 7.08K USD $11.6 0.14 USD $12.4 0.15 USD $5.69B 68.84M USD 1.06 $11.68 0.14 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.33 0.03 USD
0
$806.54M 9.76M USD $655.19K 7.93K USD $2.32 0.03 USD $2.4 0.03 USD $806.54M 9.76M USD 5.97 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.65 0.02 USD
-0.6
$736.88M 8.91M USD $1.18M 14.22K USD $1.64 0.02 USD $1.67 0.02 USD $736.88M 8.91M USD 82.50 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $921.35 11.15 USD
-0.53
$91.88B 1.11B USD $52.81K 638.85 USD $912 11.03 USD $943.95 11.42 USD $91.88B 1.11B USD 40.32 $22.85 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,588.3 19.22 USD
+1.42
$40.37B 488.46M USD $88.14K 1.07K USD $1,555.3 18.82 USD $1,617.5 19.57 USD $40.37B 488.46M USD 38.31 $41.45 0.5 USD
Siyaram Silk Mills Limited  SIYSIL.NS $726.9 8.79 USD
-0.98
$33.32B 403.06M USD $71.53K 865.38 USD $722.45 8.74 USD $742.7 8.99 USD $33.32B 403.06M USD 17.27 $42.09 0.51 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $587.85 7.11 USD
-0.11
$25.55B 309.11M USD $91.83K 1.11K USD $582 7.04 USD $600 7.26 USD $25.55B 309.11M USD 18.41 $31.92 0.39 USD
Nitin Spinners Limited  NITINSPIN.NS $408.2 4.94 USD
-0.2
$23.02B 278.5M USD $133.78K 1.62K USD $407 4.92 USD $419.55 5.08 USD $23.02B 278.5M USD 13.64 $29.92 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $420 5.08 USD
-0.46
$20.93B 253.23M USD $30.61K 370.32 USD $417 5.05 USD $429.6 5.2 USD $20.93B 253.23M USD 56.52 $7.43 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $209.76 2.54 USD
-2.63
$12.61B 152.58M USD $12.98K 157.07 USD $207.01 2.5 USD $216.71 2.62 USD $12.61B 152.58M USD 35.07 $5.98 0.07 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $44.56 0.54 USD
-4.11
$12.1B 146.42M USD $1.51M 18.22K USD $44.11 0.53 USD $49.2 0.6 USD $12.1B 146.42M USD 0 -$3.31 -0.04 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $269.96 3.27 USD
+1.47
$9.74B 117.79M USD $50.4K 609.73 USD $266.05 3.22 USD $276 3.34 USD $9.74B 117.79M USD 0 -$2.62 -0.03 USD
Century Enka Limited  CENTENKA.NS $434.45 5.26 USD
+0.93
$9.49B 114.85M USD $63.5K 768.22 USD $430 5.2 USD $436.7 5.28 USD $9.49B 114.85M USD 14.14 $30.72 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $103.73 1.25 USD
+2.8
$8.66B 104.79M USD $249.17K 3.01K USD $99.65 1.21 USD $105 1.27 USD $8.66B 104.79M USD 14.17 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,498.2 18.13 USD
+2.93
$8.58B 103.77M USD $20.24K 244.91 USD $1,450 17.54 USD $1,506.9 18.23 USD $8.58B 103.77M USD 13.00 $115.21 1.39 USD
RSWM Limited  RSWM.NS $159.76 1.93 USD
+2.27
$7.52B 91.04M USD $125.2K 1.51K USD $154.25 1.87 USD $163.6 1.98 USD $7.52B 91.04M USD 0 -$1.26 -0.01 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $42.7 0.52 USD
+0.54
$7B 84.63M USD $61.53K 744.45 USD $42 0.51 USD $44.45 0.54 USD $7B 84.63M USD 0 -$4.97 -0.06 USD
The Ruby Mills Limited  RUBYMILLS.NS $204.89 2.48 USD
+0.82
$6.85B 82.89M USD $11.97K 144.79 USD $202.02 2.44 USD $207.43 2.51 USD $6.85B 82.89M USD 16.01 $12.79 0.15 USD
Precot Limited  PRECOT.NS $538.05 6.51 USD
+11.91
$6.46B 78.11M USD $107.21K 1.3K USD $514 6.22 USD $576.95 6.98 USD $6.46B 78.11M USD 15.62 $34.44 0.42 USD
Donear Industries Limited  DONEAR.NS $114.71 1.39 USD
+0.28
$5.96B 72.17M USD $51.49K 622.93 USD $113.52 1.37 USD $115.39 1.4 USD $5.96B 72.17M USD 12.90 $8.89 0.11 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $127.85 1.55 USD
+3.97
$5.52B 66.83M USD $89.85K 1.09K USD $120.03 1.45 USD $130.87 1.58 USD $5.52B 66.83M USD 24.92 $5.13 0.06 USD
Banswara Syntex Limited  BANSWRAS.NS $155.66 1.88 USD
+4.28
$5.33B 64.47M USD $148.89K 1.8K USD $146.35 1.77 USD $161.9 1.96 USD $5.33B 64.47M USD 20.67 $7.53 0.09 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $359.7 4.35 USD
+4.96
$4.55B 55.11M USD $19.6K 237.08 USD $335 4.05 USD $359.8 4.35 USD $4.55B 55.11M USD 16.83 $21.37 0.26 USD
Orbit Exports Limited  ORBTEXP.NS $170.26 2.06 USD
-0.43
$4.53B 54.76M USD $16.86K 203.98 USD $166.81 2.02 USD $172.62 2.09 USD $4.53B 54.76M USD 11.62 $14.64 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $16.66 0.2 USD
-2
$3.9B 47.2M USD $82.53K 998.52 USD $16.32 0.2 USD $17.5 0.21 USD $3.9B 47.2M USD 28.23 $0.59 0.007 USD
DCM Nouvelle Limited  DCMNVL.NS $188.1 2.28 USD
+1.09
$3.51B 42.5M USD $16.41K 198.56 USD $181 2.19 USD $189.9 2.3 USD $3.51B 42.5M USD 47.74 $3.94 0.05 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.18 0.52 USD
+1.12
$3.47B 41.98M USD $47.61K 575.95 USD $42.84 0.52 USD $43.8 0.53 USD $3.47B 41.98M USD 29.37 $1.47 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $143.22 1.73 USD
-0.2
$3.39B 40.96M USD $4.66K 56.39 USD $141.1 1.71 USD $145.25 1.76 USD $3.39B 40.96M USD 19.30 $7.42 0.09 USD
Ginni Filaments Limited  GINNIFILA.NS $38.56 0.47 USD
+0.18
$3.3B 39.96M USD $655.95K 7.94K USD $37.5 0.45 USD $40.09 0.49 USD $3.3B 39.96M USD 0 -$2.85 -0.03 USD
T.T. Limited  TTL.NS $13.47 0.16 USD
-1.68
$3.06B 37.04M USD $73.64K 890.86 USD $13.4 0.16 USD $13.86 0.17 USD $3.06B 37.04M USD 20.40 $0.66 0.007 USD
Maral Overseas Limited  MARALOVER.NS $71.52 0.87 USD
-0.63
$2.97B 35.92M USD $6.91K 83.6 USD $71.06 0.86 USD $72.81 0.88 USD $2.97B 35.92M USD 0 -$4.32 -0.05 USD
Shiva Texyarn Limited  SHIVATEX.NS $198.56 2.4 USD
+1.14
$2.57B 31.14M USD $10.4K 125.83 USD $194.34 2.35 USD $202.93 2.46 USD $2.57B 31.14M USD 23.14 $8.58 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Lagnam Spintex Limited  LAGNAM.NS $121.39 1.47 USD
+0.03
$2.14B 25.95M USD $6.48K 78.45 USD $120 1.45 USD $124.82 1.51 USD $2.14B 25.95M USD 14.48 $8.38 0.1 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $31.6 0.38 USD
+0.6
$2.14B 25.89M USD $217.2K 2.63K USD $31.1 0.38 USD $31.75 0.38 USD $2.14B 25.89M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $319.9 3.87 USD
-1.23
$1.92B 23.22M USD $16.18K 195.76 USD $316.05 3.82 USD $340 4.11 USD $1.92B 23.22M USD 2.53 $126.1 1.53 USD
Weizmann Limited  WEIZMANIND.NS $118.91 1.44 USD
+2.86
$1.84B 22.29M USD $3.81K 46.12 USD $115.58 1.4 USD $120 1.45 USD $1.84B 22.29M USD 26.48 $4.49 0.05 USD
BSL Limited  BSL.NS $155.16 1.88 USD
+4.99
$1.6B 19.32M USD $11.99K 145 USD $147.78 1.79 USD $155.16 1.88 USD $1.6B 19.32M USD 14.63 $10.6 0.13 USD
Soma Textiles & Industries Limited  SOMATEX.NS $45.88 0.56 USD
-0.95
$1.53B 18.55M USD $131.8K 1.59K USD $45.33 0.55 USD $49.99 0.6 USD $1.53B 18.55M USD 1.73 $26.5 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $142.96 1.73 USD
+1.4
$1.48B 17.95M USD $35.5K 429.49 USD $141 1.71 USD $146.4 1.77 USD $1.48B 17.95M USD 18.49 $7.73 0.09 USD
Zenith Exports Limited  ZENITHEXPO.NS $262.8 3.18 USD
+2.32
$1.42B 17.16M USD $465 5.63 USD $244 2.95 USD $262.9 3.18 USD $1.42B 17.16M USD 0 -$3.23 -0.03 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $45.19 0.55 USD
+5.68
$1.39B 16.85M USD $51.69K 625.41 USD $42 0.51 USD $45.94 0.56 USD $1.39B 16.85M USD 21.41 $2.11 0.03 USD
SEL Manufacturing Company Limited  SELMC.NS $41.48 0.5 USD
+4.99
$1.37B 16.63M USD $27.28K 330.08 USD $39.6 0.48 USD $41.48 0.5 USD $1.37B 16.63M USD 0 -$39.89 -0.4 USD
Salona Cotspin Limited  SALONA.NS $249 3.01 USD
+1.43
$1.31B 15.86M USD $194 2.35 USD $246 2.98 USD $256.7 3.11 USD $1.31B 15.86M USD 19.22 $12.95 0.16 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $66.62 0.81 USD
+3.59
$1.25B 15.16M USD $56.33K 681.46 USD $64.02 0.77 USD $67.99 0.82 USD $1.25B 15.16M USD 70.12 $0.95 0.01 USD
Standard Industries Limited  SIL.NS $19.25 0.23 USD
+1.48
$1.24B 14.98M USD $24.03K 290.75 USD $19.1 0.23 USD $19.49 0.24 USD $1.24B 14.98M USD 137.50 $0.14 0.001 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $31.8 0.38 USD
-1.88
$998.13M 12.08M USD $989 11.97 USD $31.8 0.38 USD $32 0.39 USD $998.13M 12.08M USD 0.28 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.39 0.34 USD
+2.34
$887.16M 10.73M USD $14.7K 177.87 USD $27.7 0.34 USD $28.69 0.35 USD $887.16M 10.73M USD 26.28 $1.08 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $34.34 0.42 USD
+2.35
$800.12M 9.68M USD $6.46K 78.11 USD $33.88 0.41 USD $34.98 0.42 USD $800.12M 9.68M USD 21.06 $1.63 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $79.15 0.96 USD
+1.09
$684M 8.28M USD $29.96K 362.43 USD $79 0.96 USD $82 0.99 USD $684M 8.28M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.79 0.12 USD
-1.11
$544.5M 6.59M USD $100.06K 1.21K USD $9.75 0.12 USD $10.4 0.13 USD $544.5M 6.59M USD 0 -$1.25 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $29.48 0.36 USD
+2.22
$505.51M 6.12M USD $197.62K 2.39K USD $28.98 0.35 USD $30.41 0.37 USD $505.51M 6.12M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $32.43 0.39 USD
+4.28
$459.13M 5.55M USD $47.97K 580.36 USD $31.11 0.38 USD $32.65 0.4 USD $459.13M 5.55M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.NS $14.63 0.18 USD
-3.56
$429.32M 5.19M USD $354.42K 4.29K USD $14.11 0.17 USD $16.39 0.2 USD $429.32M 5.19M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.27 0.04 USD
+4.47
$413.66M 5M USD $94.81K 1.15K USD $3.02 0.04 USD $3.28 0.04 USD $413.66M 5M USD 0 -$40.39 -0.4 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.NS $0.91 0.01 USD
+1.11
$266.36M 3.22M USD $424.29K 5.13K USD $0.89 0.01 USD $0.92 0.01 USD $266.36M 3.22M USD 0 -$0.55 -0.006 USD
Morarjee Textiles Limited  MORARJEE.NS $6.49 0.08 USD
0
$225.98M 2.73M USD $2.75K 33.23 USD $6.49 0.08 USD $6.49 0.08 USD $225.98M 2.73M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.29 0.17 USD
+6.8
$125.04M 1.51M USD $3.94K 47.7 USD $13 0.16 USD $14.69 0.18 USD $125.04M 1.51M USD 0 -$5.32 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.47 0.03 USD
-0.4
$96.61M 1.17M USD $18.26K 220.92 USD $2.35 0.03 USD $2.56 0.03 USD $96.61M 1.17M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $11 0.13 USD
0
$43.94M 531.64K USD $12.43K 150.43 USD $10.5 0.13 USD $11.57 0.14 USD $43.94M 531.64K USD 0 -$147.5 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.63 0.0076 USD
0
$27.07M 327.5K USD $46.61K 563.92 USD $0.63 0.0076 USD $0.64 0.0077 USD $27.07M 327.5K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.