$3.45T
時価総額合計
$133.41B
総出来高
BTC 59.89%     ETH 9.02%
占有率

国:インド 取引所:NSE セクター:景気連動型消費財 産業:テキスタイル製造 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $29.31 0.35 USD
+1.35
$148.9B 1.8B USD $1.43M 17.34K USD $28.79 0.35 USD $29.4 0.36 USD $148.9B 1.8B USD 49.67 $0.59 0.007 USD
Vardhman Textiles Limited  VTL.NS $496.85 6.01 USD
+3.08
$143.68B 1.74B USD $290.03K 3.51K USD $481 5.82 USD $503 6.09 USD $143.68B 1.74B USD 15.59 $31.86 0.39 USD
Swan Energy Limited  SWANENERGY.NS $442.3 5.35 USD
+0.88
$138.64B 1.68B USD $345.45K 4.18K USD $436.55 5.28 USD $445 5.38 USD $138.64B 1.68B USD 13.91 $31.79 0.38 USD
Arvind Limited  ARVIND.NS $380.55 4.6 USD
-4.62
$104.39B 1.26B USD $2.32M 28.02K USD $374 4.52 USD $404 4.89 USD $104.39B 1.26B USD 34.72 $10.96 0.13 USD
Alok Industries Limited  ALOKINDS.NS $18.05 0.22 USD
+0.89
$89.62B 1.08B USD $735.19K 8.89K USD $17.85 0.22 USD $18.05 0.22 USD $89.62B 1.08B USD 0 -$1.68 -0.02 USD
Indo Count Industries Limited  ICIL.NS $328.7 3.98 USD
-3.25
$66.9B 809.4M USD $432.78K 5.24K USD $324.75 3.93 USD $333.25 4.03 USD $66.9B 809.4M USD 20.45 $16.07 0.19 USD
Jindal Worldwide Limited  JINDWORLD.NS $62.34 0.75 USD
+0.79
$62.5B 756.17M USD $134.12K 1.62K USD $61.62 0.75 USD $62.86 0.76 USD $62.5B 756.17M USD 76.02 $0.82 0.009 USD
Raymond Limited  RAYMOND.NS $607.6 7.35 USD
+4.99
$40.44B 489.22M USD $95.88K 1.16K USD $607.6 7.35 USD $607.6 7.35 USD $40.44B 489.22M USD 80.79 $7.52 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $139.78 1.69 USD
+0.96
$28.87B 349.27M USD $129.79K 1.57K USD $137.81 1.67 USD $139.88 1.69 USD $28.87B 349.27M USD 5.84 $23.9 0.29 USD
Filatex India Limited  FILATEX.NS $48.36 0.59 USD
+0.21
$21.46B 259.69M USD $140.2K 1.7K USD $47.75 0.58 USD $49.65 0.6 USD $21.46B 259.69M USD 16.06 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $167 2.02 USD
+2.4
$21B 254.05M USD $199.54K 2.41K USD $162.41 1.96 USD $167.09 2.02 USD $21B 254.05M USD 22.56 $7.4 0.09 USD
Ashima Limited  ASHIMASYN.NS $32.9 0.4 USD
+1.04
$6.32B 76.5M USD $4.74K 57.29 USD $32 0.39 USD $33 0.4 USD $6.32B 76.5M USD 6.95 $4.73 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $13.02 0.16 USD
+5
$5.97B 72.29M USD $447.55K 5.41K USD $12.4 0.15 USD $13.02 0.16 USD $5.97B 72.29M USD 1.11 $11.68 0.14 USD
Nandan Denim Limited  NDL.NS $4.03 0.05 USD
+1.51
$5.81B 70.28M USD $1.17M 14.14K USD $3.96 0.05 USD $4.09 0.05 USD $5.81B 70.28M USD 6.10 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.37 0.03 USD
+1.72
$820.39M 9.93M USD $221.07K 2.67K USD $2.34 0.03 USD $2.43 0.03 USD $820.39M 9.93M USD 6.07 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.66 0.02 USD
+0.61
$741.34M 8.97M USD $120.66K 1.46K USD $1.65 0.02 USD $1.66 0.02 USD $741.34M 8.97M USD 83.00 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $877.35 10.61 USD
-4.77
$87.49B 1.06B USD $53.83K 651.25 USD $877.35 10.61 USD $912.4 11.04 USD $87.49B 1.06B USD 38.39 $22.85 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,599.5 19.35 USD
+0.7
$40.66B 491.91M USD $5.91K 71.48 USD $1,571.7 19.01 USD $1,605 19.42 USD $40.66B 491.91M USD 38.58 $41.45 0.5 USD
Siyaram Silk Mills Limited  SIYSIL.NS $732.45 8.86 USD
+0.76
$33.57B 406.14M USD $25.04K 302.95 USD $722.6 8.74 USD $738 8.93 USD $33.57B 406.14M USD 17.40 $42.09 0.51 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $586.65 7.1 USD
-0.2
$25.5B 308.48M USD $2.65K 32.08 USD $585.95 7.09 USD $590.9 7.15 USD $25.5B 308.48M USD 18.37 $31.92 0.39 USD
Sangam (India) Limited  SANGAMIND.NS $452 5.47 USD
+7.62
$22.53B 272.53M USD $81.82K 989.83 USD $421.1 5.09 USD $457.55 5.54 USD $22.53B 272.53M USD 60.83 $7.43 0.09 USD
Nitin Spinners Limited  NITINSPIN.NS $394.65 4.77 USD
-3.32
$22.26B 269.25M USD $142.18K 1.72K USD $386.8 4.68 USD $403.95 4.89 USD $22.26B 269.25M USD 13.19 $29.92 0.36 USD
AYM Syntex Limited  AYMSYNTEX.NS $207.05 2.5 USD
-1.29
$12.45B 150.6M USD $2.47K 29.93 USD $207 2.5 USD $209.56 2.54 USD $12.45B 150.6M USD 34.62 $5.98 0.07 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $45.26 0.55 USD
+1.57
$12.29B 148.72M USD $65.45K 791.81 USD $44.61 0.54 USD $45.78 0.55 USD $12.29B 148.72M USD 0 -$3.31 -0.04 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $274.5 3.32 USD
+1.68
$9.9B 119.77M USD $11.74K 142.07 USD $272 3.29 USD $277.8 3.36 USD $9.9B 119.77M USD 0 -$2.62 -0.03 USD
Century Enka Limited  CENTENKA.NS $441.3 5.34 USD
+1.58
$9.64B 116.66M USD $17.4K 210.5 USD $433.65 5.25 USD $443.95 5.37 USD $9.64B 116.66M USD 14.36 $30.72 0.37 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $103.24 1.25 USD
-0.47
$8.62B 104.3M USD $13.34K 161.39 USD $102.85 1.24 USD $104.01 1.26 USD $8.62B 104.3M USD 14.10 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,504.8 18.21 USD
+0.44
$8.61B 104.23M USD $2.1K 25.45 USD $1,488.9 18.01 USD $1,508.1 18.25 USD $8.61B 104.23M USD 13.06 $115.21 1.39 USD
RSWM Limited  RSWM.NS $160.89 1.95 USD
+0.71
$7.58B 91.68M USD $12.14K 146.84 USD $158.99 1.92 USD $162.45 1.97 USD $7.58B 91.68M USD 0 -$1.26 -0.01 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $43.15 0.52 USD
+1.05
$7.07B 85.53M USD $11.75K 142.18 USD $42.71 0.52 USD $44.19 0.53 USD $7.07B 85.53M USD 0 -$4.97 -0.06 USD
The Ruby Mills Limited  RUBYMILLS.NS $209 2.53 USD
+2.01
$6.99B 84.55M USD $5.39K 65.19 USD $205.37 2.48 USD $209.4 2.53 USD $6.99B 84.55M USD 16.34 $12.79 0.15 USD
Precot Limited  PRECOT.NS $528 6.39 USD
-1.87
$6.34B 76.66M USD $2.6K 31.42 USD $528 6.39 USD $545.8 6.6 USD $6.34B 76.66M USD 15.33 $34.44 0.42 USD
Donear Industries Limited  DONEAR.NS $115.11 1.39 USD
+0.35
$5.99B 72.42M USD $3.53K 42.74 USD $113.88 1.38 USD $115.5 1.4 USD $5.99B 72.42M USD 12.94 $8.89 0.11 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $128.13 1.55 USD
+0.22
$5.54B 66.98M USD $6.09K 73.72 USD $127 1.54 USD $129.88 1.57 USD $5.54B 66.98M USD 24.97 $5.13 0.06 USD
Banswara Syntex Limited  BANSWRAS.NS $145.05 1.75 USD
-6.79
$4.97B 60.07M USD $103.1K 1.25K USD $145 1.75 USD $151.49 1.83 USD $4.97B 60.07M USD 19.26 $7.53 0.09 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $368 4.45 USD
+2.31
$4.66B 56.38M USD $5.36K 64.83 USD $360 4.36 USD $372 4.5 USD $4.66B 56.38M USD 17.22 $21.37 0.26 USD
Orbit Exports Limited  ORBTEXP.NS $169.21 2.05 USD
-0.62
$4.5B 54.42M USD $925 11.19 USD $167.61 2.03 USD $171.59 2.08 USD $4.5B 54.42M USD 11.55 $14.64 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $16.95 0.21 USD
+1.74
$3.97B 48.03M USD $32.48K 393 USD $15.82 0.19 USD $17.4 0.21 USD $3.97B 48.03M USD 28.72 $0.59 0.007 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.47 0.53 USD
+0.67
$3.49B 42.26M USD $2.45K 29.67 USD $43.28 0.52 USD $44 0.53 USD $3.49B 42.26M USD 29.57 $1.47 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $186.42 2.26 USD
-0.89
$3.48B 42.13M USD $779 9.42 USD $185.61 2.25 USD $190 2.3 USD $3.48B 42.13M USD 47.31 $3.94 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $143.99 1.74 USD
+0.54
$3.4B 41.18M USD $181 2.19 USD $143.99 1.74 USD $143.99 1.74 USD $3.4B 41.18M USD 19.40 $7.42 0.09 USD
Ginni Filaments Limited  GINNIFILA.NS $37.3 0.45 USD
-3.24
$3.19B 38.65M USD $64.37K 778.78 USD $36.63 0.44 USD $38.34 0.46 USD $3.19B 38.65M USD 0 -$2.85 -0.03 USD
T.T. Limited  TTL.NS $13.47 0.16 USD
0
$3.06B 37.04M USD $4.43K 53.6 USD $13.27 0.16 USD $13.47 0.16 USD $3.06B 37.04M USD 20.40 $0.66 0.007 USD
Maral Overseas Limited  MARALOVER.NS $71.13 0.86 USD
-0.55
$2.95B 35.72M USD $825 9.98 USD $69.05 0.84 USD $71.38 0.86 USD $2.95B 35.72M USD 0 -$4.32 -0.05 USD
Shiva Texyarn Limited  SHIVATEX.NS $203.99 2.47 USD
+2.73
$2.64B 31.99M USD $2.67K 32.27 USD $198.21 2.4 USD $203.99 2.47 USD $2.64B 31.99M USD 23.77 $8.58 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $31.87 0.39 USD
+0.85
$2.16B 26.11M USD $20.54K 248.5 USD $31.55 0.38 USD $32.13 0.39 USD $2.16B 26.11M USD 0 -$3.34 -0.04 USD
Lagnam Spintex Limited  LAGNAM.NS $121.79 1.47 USD
+0.33
$2.15B 26.03M USD $291 3.52 USD $121.27 1.47 USD $122.31 1.48 USD $2.15B 26.03M USD 14.53 $8.38 0.1 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $326 3.94 USD
+1.91
$1.96B 23.66M USD $564 6.82 USD $319.8 3.87 USD $329.45 3.99 USD $1.96B 23.66M USD 2.58 $126.1 1.53 USD
Weizmann Limited  WEIZMANIND.NS $120.08 1.45 USD
+0.98
$1.86B 22.51M USD $138 1.67 USD $119.5 1.45 USD $120.12 1.45 USD $1.86B 22.51M USD 26.74 $4.49 0.05 USD
BSL Limited  BSL.NS $158 1.91 USD
+1.83
$1.63B 19.67M USD $2.54K 30.75 USD $157 1.9 USD $160.4 1.94 USD $1.63B 19.67M USD 14.90 $10.6 0.13 USD
Soma Textiles & Industries Limited  SOMATEX.NS $45.71 0.55 USD
-0.37
$1.53B 18.48M USD $4.26K 51.5 USD $45.1 0.55 USD $46.95 0.57 USD $1.53B 18.48M USD 1.72 $26.5 0.32 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $144.41 1.75 USD
+1.02
$1.5B 18.13M USD $4.75K 57.43 USD $141.8 1.72 USD $145.8 1.76 USD $1.5B 18.13M USD 18.68 $7.73 0.09 USD
SEL Manufacturing Company Limited  SELMC.NS $43.54 0.53 USD
+4.97
$1.44B 17.45M USD $5.26K 63.6 USD $42.31 0.51 USD $43.55 0.53 USD $1.44B 17.45M USD 0 -$39.89 -0.4 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44.52 0.54 USD
-1.48
$1.37B 16.6M USD $4.13K 50.01 USD $44.06 0.53 USD $45.39 0.55 USD $1.37B 16.6M USD 21.09 $2.11 0.03 USD
Zenith Exports Limited  ZENITHEXPO.NS $250.45 3.03 USD
-4.7
$1.35B 16.35M USD $166 2.01 USD $250.15 3.03 USD $251.4 3.04 USD $1.35B 16.35M USD 0 -$3.23 -0.03 USD
Salona Cotspin Limited  SALONA.NS $246.3 2.98 USD
-1.08
$1.3B 15.69M USD $194 2.35 USD $246 2.98 USD $256.7 3.11 USD $1.3B 15.69M USD 19.01 $12.95 0.16 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $67.66 0.82 USD
+1.56
$1.27B 15.39M USD $1.89K 22.85 USD $65.82 0.8 USD $68.06 0.82 USD $1.27B 15.39M USD 71.22 $0.95 0.01 USD
Standard Industries Limited  SIL.NS $19.44 0.24 USD
+0.98
$1.25B 15.13M USD $6.25K 75.63 USD $19.05 0.23 USD $19.5 0.24 USD $1.25B 15.13M USD 138.85 $0.14 0.001 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $31.8 0.38 USD
0
$998.13M 12.08M USD $989 11.97 USD $31.8 0.38 USD $32 0.39 USD $998.13M 12.08M USD 0.28 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.59 0.35 USD
+0.7
$893.41M 10.81M USD $671 8.12 USD $28.21 0.34 USD $28.7 0.35 USD $893.41M 10.81M USD 26.47 $1.08 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $34.06 0.41 USD
-0.82
$793.6M 9.6M USD $132 1.6 USD $33.57 0.41 USD $34.06 0.41 USD $793.6M 9.6M USD 20.89 $1.63 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $80.03 0.97 USD
+1.11
$691.6M 8.37M USD $248 3 USD $79.54 0.96 USD $80.47 0.97 USD $691.6M 8.37M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $9.89 0.12 USD
+1.02
$550.06M 6.65M USD $6.47K 78.22 USD $9.75 0.12 USD $9.95 0.12 USD $550.06M 6.65M USD 0 -$1.25 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.93 0.35 USD
-1.87
$496.08M 6M USD $15.37K 186 USD $28.61 0.35 USD $29.48 0.36 USD $496.08M 6M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $32.2 0.39 USD
-0.71
$455.87M 5.52M USD $3.05K 36.91 USD $32.2 0.39 USD $33.79 0.41 USD $455.87M 5.52M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.NS $15.19 0.18 USD
+3.83
$445.76M 5.39M USD $9.98K 120.71 USD $14.66 0.18 USD $15.39 0.19 USD $445.76M 5.39M USD 0 -$0.38 -0.004 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.2 0.04 USD
-2.14
$404.8M 4.9M USD $9.33K 112.82 USD $3.2 0.04 USD $3.43 0.04 USD $404.8M 4.9M USD 0 -$40.39 -0.4 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.NS $0.92 0.01 USD
+1.1
$269.28M 3.26M USD $35.78K 432.93 USD $0.91 0.01 USD $0.92 0.01 USD $269.28M 3.26M USD 0 -$0.55 -0.006 USD
Morarjee Textiles Limited  MORARJEE.NS $6.49 0.08 USD
0
$225.98M 2.73M USD $2.75K 33.23 USD $6.49 0.08 USD $6.49 0.08 USD $225.98M 2.73M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.46 0.17 USD
+1.19
$126.52M 1.53M USD $5 0.06 USD $14.46 0.17 USD $14.46 0.17 USD $126.52M 1.53M USD 0 -$5.32 -0.06 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.54 0.03 USD
+2.98
$99.35M 1.2M USD $1.02K 12.36 USD $2.38 0.03 USD $2.54 0.03 USD $99.35M 1.2M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $11 0.13 USD
0
$43.94M 531.64K USD $12.43K 150.43 USD $10.5 0.13 USD $11.57 0.14 USD $43.94M 531.64K USD 0 -$147.5 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.63 0.0076 USD
0
$27.07M 327.5K USD $46.61K 563.92 USD $0.63 0.0076 USD $0.64 0.0077 USD $27.07M 327.5K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください