Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Capitalizzazione totale
$81.79B
Volume totale
BTC 61.22%     ETH 7.12%
Prevalenza di BTC

Paese: India Borsa: NSE Industria: Tessile manifatturiero Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $27.52 0.33 USD
-2.17
$139.81B 1.69B USD $8.13M 98.3K USD $27.34 0.33 USD $28.59 0.35 USD $139.81B 1.69B USD 47.44 $0.58 0.007 USD
Vardhman Textiles Limited  VTL.NS $464.7 5.62 USD
-0.39
$134.38B 1.63B USD $90.86K 1.1K USD $464 5.61 USD $472.2 5.71 USD $134.38B 1.63B USD 15.61 $29.76 0.36 USD
Swan Energy Limited  SWANENERGY.NS $414 5.01 USD
-1.46
$129.77B 1.57B USD $1.26M 15.22K USD $411.6 4.98 USD $428.8 5.19 USD $129.77B 1.57B USD 13.17 $31.43 0.38 USD
Arvind Limited  ARVIND.NS $380.75 4.61 USD
-0.12
$99.7B 1.21B USD $190.43K 2.3K USD $378.5 4.58 USD $385.35 4.66 USD $99.7B 1.21B USD 33.07 $11.51 0.14 USD
Alok Industries Limited  ALOKINDS.NS $17.15 0.21 USD
-0.69
$85.25B 1.03B USD $8.7M 105.24K USD $17.03 0.21 USD $17.87 0.22 USD $85.25B 1.03B USD 0 -$1.64 -0.01 USD
Jindal Worldwide Limited  JINDWORLD.NS $67.42 0.82 USD
+0.22
$67.7B 819.01M USD $503.67K 6.09K USD $66.5 0.8 USD $68.6 0.83 USD $67.7B 819.01M USD 82.21 $0.82 0.009 USD
Indo Count Industries Limited  ICIL.NS $300.8 3.64 USD
+0.94
$59.57B 720.75M USD $836.6K 10.12K USD $297.7 3.6 USD $306 3.7 USD $59.57B 720.75M USD 18.21 $16.51 0.2 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $132.79 1.61 USD
-0.46
$27.43B 331.81M USD $520.47K 6.3K USD $132.4 1.6 USD $136.89 1.66 USD $27.43B 331.81M USD 5.03 $26.39 0.32 USD
Filatex India Limited  FILATEX.NS $43.55 0.53 USD
-0.84
$19.35B 234.13M USD $633.66K 7.67K USD $43.13 0.52 USD $44.75 0.54 USD $19.35B 234.13M USD 14.46 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $143.81 1.74 USD
-0.77
$18.08B 218.77M USD $405.01K 4.9K USD $143.01 1.73 USD $148.62 1.8 USD $18.08B 218.77M USD 20.00 $7.19 0.09 USD
Ashima Limited  ASHIMASYN.NS $32.62 0.39 USD
+3.49
$6.25B 75.64M USD $1.14M 13.77K USD $32 0.39 USD $33.98 0.41 USD $6.25B 75.64M USD 6.86 $4.75 0.06 USD
Nandan Denim Limited  NDL.NS $3.73 0.05 USD
-0.8
$5.38B 65.05M USD $2.39M 28.97K USD $3.7 0.04 USD $3.8 0.05 USD $5.38B 65.05M USD 5.65 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.58 0.03 USD
-1.53
$893.08M 10.8M USD $270.18K 3.27K USD $2.56 0.03 USD $2.66 0.03 USD $893.08M 10.8M USD 6.61 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.71 0.02 USD
-1.16
$759.07M 9.18M USD $630.61K 7.63K USD $1.7 0.02 USD $1.76 0.02 USD $759.07M 9.18M USD 85.50 $0.02 0.0002 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Raymond Limited  RAYMOND.NS $1,496.4 18.1 USD
-1.05
$99.65B 1.21B USD $165.08K 2K USD $1,486.3 17.98 USD $1,535 18.57 USD $99.65B 1.21B USD 5.79 $258 3.12 USD
Garware Technical Fibres Limited  GARFIBRES.NS $853.4 10.32 USD
-0.39
$84.78B 1.03B USD $36.71K 444.07 USD $849.5 10.28 USD $875.7 10.59 USD $84.78B 1.03B USD 37.16 $22.96 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,501.1 18.16 USD
-3.03
$38.26B 462.9M USD $49.94K 604.2 USD $1,495.6 18.09 USD $1,578.6 19.1 USD $38.26B 462.9M USD 36.72 $40.87 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $684.65 8.28 USD
-2.81
$31.09B 376.13M USD $68.88K 833.37 USD $678.95 8.21 USD $710.05 8.59 USD $31.09B 376.13M USD 16.11 $42.48 0.51 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $467.35 5.65 USD
-2.6
$20.31B 245.76M USD $99.08K 1.2K USD $465.9 5.64 USD $490 5.93 USD $20.31B 245.76M USD 14.62 $31.96 0.39 USD
Nitin Spinners Limited  NITINSPIN.NS $360.9 4.37 USD
+0.29
$20.31B 245.68M USD $55K 665.43 USD $360 4.36 USD $372 4.5 USD $20.31B 245.68M USD 12.07 $29.9 0.36 USD
Sangam (India) Limited  SANGAMIND.NS $399.85 4.84 USD
+0.11
$19.89B 240.65M USD $8.69K 105.13 USD $396.6 4.8 USD $407.95 4.94 USD $19.89B 240.65M USD 53.52 $7.47 0.09 USD
AYM Syntex Limited  AYMSYNTEX.NS $204.53 2.47 USD
-3.31
$11.97B 144.81M USD $31.74K 383.95 USD $203.65 2.46 USD $215.8 2.61 USD $11.97B 144.81M USD 33.20 $6.16 0.07 USD
Century Enka Limited  CENTENKA.NS $525.85 6.36 USD
+0.25
$11.51B 139.29M USD $19.17K 231.9 USD $517.3 6.26 USD $531.95 6.44 USD $11.51B 139.29M USD 14.36 $36.61 0.44 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $35.58 0.43 USD
-0.53
$9.29B 112.4M USD $29.46K 356.36 USD $35.41 0.43 USD $36.74 0.44 USD $9.29B 112.4M USD 0 -$3.45 -0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $107.6 1.3 USD
+10.93
$8.98B 108.7M USD $2.33M 28.18K USD $97 1.17 USD $109.5 1.32 USD $8.98B 108.7M USD 14.69 $7.32 0.09 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $217.33 2.63 USD
-2.11
$7.84B 94.83M USD $21.69K 262.4 USD $215.89 2.61 USD $224.99 2.72 USD $7.84B 94.83M USD 0 -$2.58 -0.03 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,354.4 16.39 USD
-0.24
$7.75B 93.81M USD $10.22K 123.6 USD $1,346.6 16.29 USD $1,386.8 16.78 USD $7.75B 93.81M USD 11.75 $115.26 1.39 USD
RSWM Limited  RSWM.NS $149.57 1.81 USD
+0.36
$7.05B 85.23M USD $37.35K 451.86 USD $149.03 1.8 USD $152.89 1.85 USD $7.05B 85.23M USD 0 -$1.24 -0.01 USD
The Ruby Mills Limited  RUBYMILLS.NS $197.46 2.39 USD
+0.31
$6.61B 79.97M USD $13.47K 162.95 USD $196.23 2.37 USD $202.69 2.45 USD $6.61B 79.97M USD 15.54 $12.7 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $38 0.46 USD
+0.96
$6.29B 76.04M USD $6.44K 77.93 USD $37.38 0.45 USD $38.4 0.46 USD $6.29B 76.04M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $108.78 1.32 USD
+0.11
$5.67B 68.59M USD $65.45K 791.81 USD $108.01 1.31 USD $111.95 1.35 USD $5.67B 68.59M USD 12.26 $8.87 0.11 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.52 0.14 USD
-4.56
$5.33B 64.49M USD $201.4K 2.44K USD $11.46 0.14 USD $12.19 0.15 USD $5.33B 64.49M USD 1.03 $11.12 0.13 USD
Precot Limited  PRECOT.NS $406.05 4.91 USD
0
$4.87B 58.95M USD $1.64K 19.82 USD $403.5 4.88 USD $415.5 5.03 USD $4.87B 58.95M USD 11.80 $34.39 0.42 USD
Orbit Exports Limited  ORBTEXP.NS $179.65 2.17 USD
+8.08
$4.76B 57.54M USD $53.52K 647.49 USD $169.23 2.05 USD $182.84 2.21 USD $4.76B 57.54M USD 12.57 $14.29 0.17 USD
Banswara Syntex Limited  BANSWRAS.NS $131.52 1.59 USD
+1.94
$4.51B 54.55M USD $10.79K 130.53 USD $129.61 1.57 USD $132.9 1.61 USD $4.51B 54.55M USD 18.19 $7.23 0.09 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $186.21 2.25 USD
+5
$4.27B 51.71M USD $81.19K 982.24 USD $177.97 2.15 USD $186.21 2.25 USD $4.27B 51.71M USD 31.72 $5.87 0.07 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $98.51 1.19 USD
-0.48
$4.26B 51.53M USD $11.14K 134.75 USD $98.11 1.19 USD $101.56 1.23 USD $4.26B 51.53M USD 19.98 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $325 3.93 USD
-1.99
$4.19B 50.75M USD $4.11K 49.71 USD $325 3.93 USD $338.2 4.09 USD $4.19B 50.75M USD 15.21 $21.36 0.26 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $42.27 0.51 USD
-1.42
$3.4B 41.1M USD $41.91K 507.09 USD $41.99 0.51 USD $43.74 0.53 USD $3.4B 41.1M USD 22.36 $1.89 0.02 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $141.55 1.71 USD
-0.46
$3.38B 40.87M USD $11.66K 141.07 USD $141.02 1.71 USD $144.93 1.75 USD $3.38B 40.87M USD 19.02 $7.44 0.09 USD
DCM Nouvelle Limited  DCMNVL.NS $170.29 2.06 USD
-2.13
$3.18B 38.48M USD $3.85K 46.6 USD $170 2.06 USD $178.59 2.16 USD $3.18B 38.48M USD 43.33 $3.93 0.05 USD
T.T. Limited  TTL.NS $13.53 0.16 USD
-0.15
$3.08B 37.21M USD $65.7K 794.91 USD $13.25 0.16 USD $13.85 0.17 USD $3.08B 37.21M USD 20.19 $0.67 0.008 USD
Maral Overseas Limited  MARALOVER.NS $71.72 0.87 USD
+3.39
$3B 36.31M USD $31.62K 382.51 USD $70.24 0.85 USD $73 0.88 USD $3B 36.31M USD 0 -$4.35 -0.05 USD
Shiva Texyarn Limited  SHIVATEX.NS $200.85 2.43 USD
-0.77
$2.6B 31.5M USD $9.98K 120.68 USD $198.31 2.4 USD $208.19 2.52 USD $2.6B 31.5M USD 23.68 $8.48 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $34.78 0.42 USD
-0.91
$2.26B 27.28M USD $201.79K 2.44K USD $34.44 0.42 USD $35.89 0.43 USD $2.26B 27.28M USD 0 -$3.49 -0.04 USD
Lagnam Spintex Limited  LAGNAM.NS $118.01 1.43 USD
+3.26
$2.09B 25.23M USD $141.22K 1.71K USD $116.91 1.41 USD $136 1.65 USD $2.09B 25.23M USD 14.09 $8.37 0.1 USD
Ginni Filaments Limited  GINNIFILA.NS $24.1 0.29 USD
-1.15
$2.06B 24.97M USD $28.03K 339.14 USD $24 0.29 USD $24.97 0.3 USD $2.06B 24.97M USD 0 -$2.85 -0.03 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $316.78 3.83 USD
-1.36
$1.88B 22.77M USD $9.96K 120.54 USD $312.15 3.78 USD $323 3.91 USD $1.88B 22.77M USD 2.48 $127.65 1.54 USD
Weizmann Limited  WEIZMANIND.NS $108.96 1.32 USD
-1.85
$1.69B 20.45M USD $4.3K 51.97 USD $107.81 1.3 USD $113.62 1.37 USD $1.69B 20.45M USD 24.93 $4.37 0.05 USD
BSL Limited  BSL.NS $152.77 1.85 USD
-1.33
$1.58B 19.1M USD $10.07K 121.83 USD $150 1.81 USD $162.54 1.97 USD $1.58B 19.1M USD 15.14 $10.09 0.12 USD
SEL Manufacturing Company Limited  SELMC.NS $46.45 0.56 USD
+5
$1.54B 18.64M USD $8.68K 104.99 USD $46.45 0.56 USD $46.45 0.56 USD $1.54B 18.64M USD 0 -$39.89 -0.4 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $139.81 1.69 USD
-0.16
$1.45B 17.55M USD $15.91K 192.46 USD $138.5 1.68 USD $142.98 1.73 USD $1.45B 17.55M USD 18.06 $7.74 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.NS $43.13 0.52 USD
-3.84
$1.44B 17.48M USD $47.49K 574.56 USD $42.65 0.52 USD $46.4 0.56 USD $1.44B 17.48M USD 1.61 $26.75 0.32 USD
Zenith Exports Limited  ZENITHEXPO.NS $264.02 3.19 USD
-2.96
$1.44B 17.42M USD $1.85K 22.41 USD $261 3.16 USD $279.39 3.38 USD $1.44B 17.42M USD 0 -$3.16 -0.03 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44.44 0.54 USD
-2.48
$1.37B 16.57M USD $12.19K 147.45 USD $44.26 0.54 USD $45.56 0.55 USD $1.37B 16.57M USD 22.21 $2 0.02 USD
Salona Cotspin Limited  SALONA.NS $252.96 3.06 USD
-0.3
$1.33B 16.11M USD $126 1.52 USD $248 3 USD $254.28 3.08 USD $1.33B 16.11M USD 19.54 $12.94 0.16 USD
Standard Industries Limited  SIL.NS $20.07 0.24 USD
-0.74
$1.29B 15.62M USD $12.23K 147.9 USD $19.75 0.24 USD $20.85 0.25 USD $1.29B 15.62M USD 143.35 $0.14 0.001 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $61.94 0.75 USD
+0.55
$1.18B 14.33M USD $3.93K 47.53 USD $61.61 0.75 USD $62.89 0.76 USD $1.18B 14.33M USD 67.32 $0.92 0.01 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $35.88 0.43 USD
-5
$1.13B 13.63M USD $1.42K 17.13 USD $35.88 0.43 USD $37.39 0.45 USD $1.13B 13.63M USD 0.32 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $27.54 0.33 USD
+1.06
$860.6M 10.41M USD $9.72K 117.64 USD $26.72 0.32 USD $27.84 0.34 USD $860.6M 10.41M USD 25.98 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $33.74 0.41 USD
-0.71
$786.14M 9.51M USD $5.65K 68.4 USD $33.52 0.41 USD $34.9 0.42 USD $786.14M 9.51M USD 21.22 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $73.45 0.89 USD
-7.27
$637.31M 7.71M USD $101.47K 1.23K USD $73.25 0.89 USD $78.02 0.94 USD $637.31M 7.71M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.61 0.13 USD
+0.76
$622.34M 7.53M USD $29.85K 361.11 USD $10.52 0.13 USD $11.15 0.13 USD $622.34M 7.53M USD 0 -$1.26 -0.01 USD
Laxmi Cotspin Limited  LAXMICOT.NS $24.23 0.29 USD
-1.98
$415.49M 5.03M USD $9.27K 112.15 USD $24.06 0.29 USD $24.72 0.3 USD $415.49M 5.03M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $29.18 0.35 USD
+0.76
$413.69M 5M USD $2.63K 31.87 USD $28 0.34 USD $29.79 0.36 USD $413.69M 5M USD 0 -$1.33 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $3 0.04 USD
+0.33
$379.5M 4.59M USD $6.28K 75.95 USD $3 0.04 USD $3 0.04 USD $379.5M 4.59M USD 0 -$38.65 -0.4 USD
STL Global Limited  SGL.NS $13.28 0.16 USD
-2.21
$367.43M 4.45M USD $6.67K 80.71 USD $13.03 0.16 USD $13.98 0.17 USD $367.43M 4.45M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8599 0.01 USD
-1.15
$254.62M 3.08M USD $278.47K 3.37K USD $0.8499 0.01 USD $0.88 0.01 USD $254.62M 3.08M USD 0 -$0.54 -0.006 USD
Morarjee Textiles Limited  MORARJEE.NS $7.2 0.09 USD
0
$250.71M 3.03M USD $5.23K 63.29 USD $7.2 0.09 USD $7.2 0.09 USD $250.71M 3.03M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $12.57 0.15 USD
-4.7
$109.99M 1.33M USD $3.76K 45.47 USD $12.11 0.15 USD $13.99 0.17 USD $109.99M 1.33M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.NS $2.4 0.03 USD
-0.83
$98.92M 1.2M USD $7.66K 92.72 USD $2.38 0.03 USD $2.41 0.03 USD $98.92M 1.2M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $1.16K 14.02 USD $9.99 0.12 USD $10.5 0.13 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.6999 0.0084 USD
0
$29.68M 359.07K USD $48.58K 587.76 USD $0.6999 0.0084 USD $0.7299 0.0088 USD $29.68M 359.07K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui