$3.54T
Toplam piyasa değeri
$94.66B
Toplam hacim
BTC 61.19%     ETH 8.68%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.27 0.39 USD
-1.83
$164.04B 1.98B USD $12.01M 145.27K USD $32.05 0.39 USD $32.79 0.4 USD $164.04B 1.98B USD 44.20 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $500.8 6.06 USD
-0.85
$145.68B 1.76B USD $152.49K 1.84K USD $494.2 5.98 USD $515 6.23 USD $145.68B 1.76B USD 15.90 $31.48 0.38 USD
Swan Energy Limited  SWANENERGY.NS $433 5.24 USD
+2
$135.81B 1.64B USD $953.92K 11.54K USD $424.6 5.14 USD $435 5.26 USD $135.81B 1.64B USD 13.77 $31.44 0.38 USD
Arvind Limited  ARVIND.NS $365.65 4.42 USD
-2.43
$95.8B 1.16B USD $384.6K 4.65K USD $365.5 4.42 USD $376.9 4.56 USD $95.8B 1.16B USD 27.14 $13.47 0.16 USD
Alok Industries Limited  ALOKINDS.NS $18.72 0.23 USD
-1
$92.95B 1.12B USD $4.75M 57.47K USD $18.64 0.23 USD $19.04 0.23 USD $92.95B 1.12B USD 0 -$1.64 -0.01 USD
Indo Count Industries Limited  ICIL.NS $327.75 3.97 USD
+0.21
$64.91B 785.33M USD $157.23K 1.9K USD $323.5 3.91 USD $330.2 3.99 USD $64.91B 785.33M USD 19.87 $16.49 0.2 USD
Jindal Worldwide Limited  JINDWORLD.NS $60.56 0.73 USD
-0.08
$60.77B 735.19M USD $403.22K 4.88K USD $60.4 0.73 USD $61.54 0.74 USD $60.77B 735.19M USD 73.85 $0.82 0.009 USD
Raymond Limited  RAYMOND.NS $636.5 7.7 USD
-4.18
$42.36B 512.49M USD $226.84K 2.74K USD $631.1 7.64 USD $663.1 8.02 USD $42.36B 512.49M USD 88.77 $7.17 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $151 1.83 USD
+2.99
$31.19B 377.31M USD $2.15M 25.95K USD $145 1.75 USD $152.7 1.85 USD $31.19B 377.31M USD 6.36 $23.74 0.29 USD
Filatex India Limited  FILATEX.NS $49.08 0.59 USD
+1.49
$21.78B 263.56M USD $740.28K 8.96K USD $48.25 0.58 USD $49.84 0.6 USD $21.78B 263.56M USD 16.30 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $161.21 1.95 USD
+0.04
$20.28B 245.34M USD $410.89K 4.97K USD $160.1 1.94 USD $163.78 1.98 USD $20.28B 245.34M USD 22.42 $7.19 0.09 USD
Ashima Limited  ASHIMASYN.NS $33.51 0.41 USD
-4.94
$6.46B 78.19M USD $498.13K 6.03K USD $33.48 0.41 USD $35.7 0.43 USD $6.46B 78.19M USD 7.05 $4.75 0.06 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $12.75 0.15 USD
-0.86
$5.88B 71.12M USD $325.33K 3.94K USD $12.56 0.15 USD $13.1 0.16 USD $5.88B 71.12M USD 1.14 $11.12 0.13 USD
Nandan Denim Limited  NDL.NS $4.02 0.05 USD
-1.71
$5.79B 70.11M USD $3.23M 39.12K USD $3.99 0.05 USD $4.17 0.05 USD $5.79B 70.11M USD 6.09 $0.66 0.007 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.43 0.03 USD
+1.25
$841.16M 10.18M USD $1.7M 20.54K USD $2.34 0.03 USD $2.45 0.03 USD $841.16M 10.18M USD 6.23 $0.39 0.004 USD
Mittal Life Style Limited  MITTAL.NS $1.61 0.02 USD
0
$714.68M 8.65M USD $1.59M 19.23K USD $1.57 0.02 USD $1.66 0.02 USD $714.68M 8.65M USD 32.20 $0.05 0.0006 USD
Visagar Polytex Limited  VIVIDHA.NS $0.89 0.01 USD
+1.14
$260.5M 3.15M USD $151.23K 1.83K USD $0.8699 0.01 USD $0.89 0.01 USD $260.5M 3.15M USD 0 -$0.54 -0.006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $880 10.65 USD
-1.93
$87.35B 1.06B USD $63.4K 767.03 USD $880 10.65 USD $912 11.03 USD $87.35B 1.06B USD 37.67 $23.36 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,577 19.08 USD
+2.86
$40.32B 487.85M USD $162.78K 1.97K USD $1,540.8 18.64 USD $1,605 19.42 USD $40.32B 487.85M USD 38.67 $40.78 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $757 9.16 USD
+0.52
$34.39B 416.09M USD $121.27K 1.47K USD $748.65 9.06 USD $780 9.44 USD $34.39B 416.09M USD 17.41 $43.48 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $578.95 7 USD
-0.03
$25.16B 304.36M USD $36.7K 444.03 USD $575.15 6.96 USD $588.45 7.12 USD $25.16B 304.36M USD 16.93 $34.18 0.41 USD
Nitin Spinners Limited  NITINSPIN.NS $382.2 4.62 USD
-0.43
$21.49B 259.96M USD $102.26K 1.24K USD $379.95 4.6 USD $388.5 4.7 USD $21.49B 259.96M USD 12.25 $31.2 0.38 USD
Sangam (India) Limited  SANGAMIND.NS $426 5.15 USD
+0.51
$21.25B 257.12M USD $25.82K 312.32 USD $420.05 5.08 USD $434 5.25 USD $21.25B 257.12M USD 57.18 $7.45 0.09 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $45.5 0.55 USD
+5.81
$11.88B 143.74M USD $5.81M 70.27K USD $43.17 0.52 USD $51.6 0.62 USD $11.88B 143.74M USD 910.00 $0.05 0.0006 USD
AYM Syntex Limited  AYMSYNTEX.NS $200 2.42 USD
-0.1
$11.77B 142.45M USD $21.09K 255.15 USD $196.25 2.37 USD $207.52 2.51 USD $11.77B 142.45M USD 94.33 $2.12 0.03 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $283.75 3.43 USD
+0.35
$10.25B 124.01M USD $41.24K 498.96 USD $278 3.36 USD $287.25 3.48 USD $10.25B 124.01M USD 0 -$2.57 -0.03 USD
Century Enka Limited  CENTENKA.NS $467.5 5.66 USD
+0.66
$10.22B 123.59M USD $41.27K 499.31 USD $458.2 5.54 USD $469 5.67 USD $10.22B 123.59M USD 15.36 $30.43 0.37 USD
Sumeet Industries Limited  SUMEETINDS.NS $97.8 1.18 USD
+1900
$10.14B 122.63M USD $942.96K 11.41K USD $4.88 0.06 USD $97.8 1.18 USD $10.14B 122.63M USD 0 -$35.07 -0.4 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $108.79 1.32 USD
-1.96
$9.08B 109.9M USD $206.07K 2.49K USD $108.15 1.31 USD $111.84 1.35 USD $9.08B 109.9M USD 14.86 $7.32 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,570 18.99 USD
-0.29
$9.04B 109.4M USD $8.83K 106.85 USD $1,560.2 18.88 USD $1,599 19.35 USD $9.04B 109.4M USD 13.62 $115.25 1.39 USD
RSWM Limited  RSWM.NS $167.51 2.03 USD
-1.26
$7.89B 95.46M USD $29.99K 362.77 USD $167.35 2.02 USD $170.65 2.06 USD $7.89B 95.46M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $211.7 2.56 USD
+1.69
$7.08B 85.65M USD $7.05K 85.26 USD $208.01 2.52 USD $211.99 2.56 USD $7.08B 85.65M USD 16.66 $12.7 0.15 USD
Precot Limited  PRECOT.NS $558.8 6.76 USD
+2.29
$6.71B 81.13M USD $41.35K 500.29 USD $535 6.47 USD $579.95 7.02 USD $6.71B 81.13M USD 16.24 $34.4 0.42 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $40.75 0.49 USD
-0.61
$6.68B 80.77M USD $10.89K 131.78 USD $40.41 0.49 USD $40.75 0.49 USD $6.68B 80.77M USD 0 -$4.97 -0.06 USD
Donear Industries Limited  DONEAR.NS $115 1.39 USD
-0.63
$6B 72.61M USD $55.41K 670.37 USD $114.55 1.39 USD $117.02 1.42 USD $6B 72.61M USD 12.96 $8.87 0.11 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $136.8 1.66 USD
-0.42
$5.93B 71.7M USD $42.26K 511.3 USD $134.55 1.63 USD $138.85 1.68 USD $5.93B 71.7M USD 27.74 $4.93 0.06 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $338 4.09 USD
-1.14
$5.05B 61.07M USD $12.99K 157.16 USD $326.25 3.95 USD $342 4.14 USD $5.05B 61.07M USD 15.81 $21.37 0.26 USD
Banswara Syntex Limited  BANSWRAS.NS $144.57 1.75 USD
+0.1
$4.96B 59.95M USD $79.8K 965.48 USD $142.25 1.72 USD $148.01 1.79 USD $4.96B 59.95M USD 22.34 $6.47 0.08 USD
Orbit Exports Limited  ORBTEXP.NS $168 2.03 USD
-0.24
$4.45B 53.8M USD $3.68K 44.49 USD $168 2.03 USD $169.78 2.05 USD $4.45B 53.8M USD 11.42 $14.71 0.18 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $17 0.21 USD
+0.18
$3.9B 47.2M USD $63.5K 768.24 USD $16.54 0.2 USD $17.47 0.21 USD $3.9B 47.2M USD 28.81 $0.59 0.007 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $43.25 0.52 USD
-0.3
$3.48B 42.05M USD $19.97K 241.65 USD $43.01 0.52 USD $44.1 0.53 USD $3.48B 42.05M USD 29.42 $1.47 0.02 USD
DCM Nouvelle Limited  DCMNVL.NS $173.25 2.1 USD
+1.43
$3.24B 39.15M USD $8.36K 101.08 USD $173.08 2.09 USD $175.7 2.13 USD $3.24B 39.15M USD 44.08 $3.93 0.05 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $137.25 1.66 USD
-0.22
$3.22B 38.95M USD $13.15K 159.11 USD $136.1 1.65 USD $141.71 1.71 USD $3.22B 38.95M USD 18.44 $7.44 0.09 USD
Ginni Filaments Limited  GINNIFILA.NS $37 0.45 USD
-1.73
$3.2B 38.78M USD $146.78K 1.78K USD $37 0.45 USD $38.08 0.46 USD $3.2B 38.78M USD 75.51 $0.49 0.005 USD
Maral Overseas Limited  MARALOVER.NS $75.36 0.91 USD
+0.64
$3.13B 37.84M USD $6.55K 79.18 USD $74.92 0.91 USD $76.27 0.92 USD $3.13B 37.84M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.NS $13.59 0.16 USD
+0.07
$3.06B 37.02M USD $127.36K 1.54K USD $13.51 0.16 USD $13.89 0.17 USD $3.06B 37.02M USD 20.28 $0.67 0.008 USD
Shiva Texyarn Limited  SHIVATEX.NS $220.8 2.67 USD
-3.29
$2.86B 34.63M USD $13.19K 159.52 USD $218.05 2.64 USD $231 2.79 USD $2.86B 34.63M USD 26.00 $8.49 0.1 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $31.5 0.38 USD
-0.13
$2.17B 26.22M USD $271.54K 3.29K USD $31.19 0.38 USD $32.35 0.39 USD $2.17B 26.22M USD 0 -$3.34 -0.04 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $354.75 4.29 USD
+5.45
$2.11B 25.5M USD $26.84K 324.66 USD $330.9 4 USD $359.65 4.35 USD $2.11B 25.5M USD 2.77 $127.68 1.54 USD
Lagnam Spintex Limited  LAGNAM.NS $110 1.33 USD
-0.1
$1.94B 23.51M USD $15.15K 183.28 USD $109.15 1.32 USD $112.37 1.36 USD $1.94B 23.51M USD 13.14 $8.37 0.1 USD
Weizmann Limited  WEIZMANIND.NS $123.6 1.5 USD
+4.95
$1.92B 23.17M USD $22.99K 278.19 USD $116.19 1.41 USD $128.8 1.56 USD $1.92B 23.17M USD 28.28 $4.37 0.05 USD
BSL Limited  BSL.NS $164.18 1.99 USD
-2.01
$1.7B 20.55M USD $2.58K 31.18 USD $164.18 1.99 USD $164.2 1.99 USD $1.7B 20.55M USD 16.25 $10.1 0.12 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $142.47 1.72 USD
0
$1.48B 17.89M USD $8.5K 102.84 USD $141 1.71 USD $143.74 1.74 USD $1.48B 17.89M USD 18.40 $7.74 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.NS $43.9 0.53 USD
+1.04
$1.46B 17.65M USD $11.17K 135.1 USD $43.15 0.52 USD $44.47 0.54 USD $1.46B 17.65M USD 1.64 $26.75 0.32 USD
Zenith Exports Limited  ZENITHEXPO.NS $259.95 3.14 USD
+3.94
$1.46B 17.62M USD $522 6.32 USD $250 3.02 USD $262.6 3.18 USD $1.46B 17.62M USD 0 -$3.15 -0.03 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $44 0.53 USD
-0.29
$1.37B 16.61M USD $5.25K 63.56 USD $43.91 0.53 USD $44.69 0.54 USD $1.37B 16.61M USD 22.00 $2 0.02 USD
SEL Manufacturing Company Limited  SELMC.NS $39.7 0.48 USD
+4.67
$1.34B 16.21M USD $6.85K 82.9 USD $37.05 0.45 USD $39.8 0.48 USD $1.34B 16.21M USD 0 -$39.89 -0.4 USD
Salona Cotspin Limited  SALONA.NS $246.1 2.98 USD
-5.22
$1.31B 15.85M USD $300 3.63 USD $246.1 2.98 USD $264.8 3.2 USD $1.31B 15.85M USD 19.00 $12.95 0.16 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $69.5 0.84 USD
+1.18
$1.31B 15.81M USD $16.6K 200.82 USD $67.71 0.82 USD $69.8 0.84 USD $1.31B 15.81M USD 75.54 $0.92 0.01 USD
Standard Industries Limited  SIL.NS $20 0.24 USD
-2.68
$1.29B 15.58M USD $92.73K 1.12K USD $19.95 0.24 USD $21.17 0.26 USD $1.29B 15.58M USD 142.85 $0.14 0.001 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $33.15 0.4 USD
+2
$1.04B 12.59M USD $657 7.95 USD $32.5 0.39 USD $33.15 0.4 USD $1.04B 12.59M USD 0.29 $110.55 1.34 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $29.9 0.36 USD
+2.54
$934.35M 11.3M USD $21.08K 254.98 USD $29.21 0.35 USD $30.95 0.37 USD $934.35M 11.3M USD 28.20 $1.06 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $36.06 0.44 USD
+0.31
$840.2M 10.16M USD $24.12K 291.78 USD $35.01 0.42 USD $38.99 0.47 USD $840.2M 10.16M USD 22.67 $1.59 0.02 USD
Shiva Mills Limited  SHIVAMILLS.NS $77.24 0.93 USD
-1.93
$671.68M 8.13M USD $12.37K 149.67 USD $75.97 0.92 USD $80.89 0.98 USD $671.68M 8.13M USD 0 -$3 -0.03 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.4 0.13 USD
-0.29
$580.18M 7.02M USD $64.21K 776.83 USD $10.31 0.12 USD $11 0.13 USD $580.18M 7.02M USD 0 -$1.26 -0.01 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.56 0.04 USD
-2.2
$461.72M 5.59M USD $11.5K 139.13 USD $3.56 0.04 USD $3.61 0.04 USD $461.72M 5.59M USD 0 -$38.65 -0.4 USD
Laxmi Cotspin Limited  LAXMICOT.NS $26.75 0.32 USD
+1.83
$458.7M 5.55M USD $24.3K 294.03 USD $26 0.31 USD $27.13 0.33 USD $458.7M 5.55M USD 0 -$0.61 -0.007 USD
Mohit Industries Limited  MOHITIND.NS $31.31 0.38 USD
-2.94
$445.9M 5.39M USD $4.6K 55.69 USD $31.31 0.38 USD $33.44 0.4 USD $445.9M 5.39M USD 0 -$1.33 -0.01 USD
STL Global Limited  SGL.NS $14.87 0.18 USD
-1.2
$419.83M 5.08M USD $10.01K 121.1 USD $14.71 0.18 USD $15.29 0.18 USD $419.83M 5.08M USD 0 -$0.38 -0.004 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $6.16 0.07 USD
0
$214.49M 2.6M USD $2.53K 30.63 USD $6.16 0.07 USD $6.16 0.07 USD $214.49M 2.6M USD 0 -$44.93 -0.5 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $13.01 0.16 USD
-2.98
$115.05M 1.39M USD $3.6K 43.57 USD $13 0.16 USD $13.98 0.17 USD $115.05M 1.39M USD 0 -$4.98 -0.06 USD
Alps Industries Limited  ALPSINDUS.NS $2.38 0.03 USD
+2.15
$93.09M 1.13M USD $6.36K 76.9 USD $2.21 0.03 USD $2.39 0.03 USD $93.09M 1.13M USD 0 -$16.37 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $11 0.13 USD
0
$43.94M 531.64K USD $500 6.05 USD $11 0.13 USD $11 0.13 USD $43.94M 531.64K USD 0 -$147.5 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.63 0.0076 USD
+1.61
$26.18M 316.75K USD $41.8K 505.71 USD $0.6099 0.0073 USD $0.66 0.0079 USD $26.18M 316.75K USD 0 $0 0 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin