$3.47T
Toplam piyasa değeri
$92.71B
Toplam hacim
BTC 62.73%     ETH 9.27%
Baskınlığı

Ülke: Hindistan Borsa: NSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Tekstil Üretimi Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.3 0.39 USD
+0.03
$164.09B 1.99B USD $11.44M 138.38K USD $31.92 0.39 USD $32.52 0.39 USD $164.09B 1.99B USD 44.24 $0.73 0.008 USD
Swan Energy Limited  SWANENERGY.NS $462.7 5.6 USD
+5.12
$147.28B 1.78B USD $5.39M 65.21K USD $438.55 5.31 USD $465 5.63 USD $147.28B 1.78B USD 16.04 $28.83 0.35 USD
Vardhman Textiles Limited  VTL.NS $503.8 6.1 USD
+0.61
$145.69B 1.76B USD $831.54K 10.06K USD $485.45 5.87 USD $507 6.13 USD $145.69B 1.76B USD 15.99 $31.5 0.38 USD
Alok Industries Limited  ALOKINDS.NS $21.83 0.26 USD
-1.36
$108.39B 1.31B USD $42.94M 519.53K USD $21.51 0.26 USD $22.14 0.27 USD $108.39B 1.31B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $344.1 4.16 USD
-0.89
$90.09B 1.09B USD $215.55K 2.61K USD $343.25 4.15 USD $350.2 4.24 USD $90.09B 1.09B USD 25.47 $13.51 0.16 USD
Indo Count Industries Limited  ICIL.NS $295.1 3.57 USD
+0.63
$58.45B 707.1M USD $214.63K 2.6K USD $289.05 3.5 USD $299 3.62 USD $58.45B 707.1M USD 23.74 $12.43 0.15 USD
Jindal Worldwide Limited  JINDWORLD.NS $46.89 0.57 USD
-1.64
$47.56B 575.45M USD $2.79M 33.76K USD $45.7 0.55 USD $48.28 0.58 USD $47.56B 575.45M USD 61.69 $0.76 0.009 USD
Raymond Limited  RAYMOND.NS $697.9 8.44 USD
-1.34
$46.45B 561.92M USD $649.48K 7.86K USD $694 8.4 USD $711.85 8.61 USD $46.45B 561.92M USD 97.74 $7.14 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $164.51 1.99 USD
-0.45
$33.98B 411.07M USD $537.05K 6.5K USD $163 1.97 USD $166.84 2.02 USD $33.98B 411.07M USD 6.93 $23.73 0.29 USD
Filatex India Limited  FILATEX.NS $62.38 0.75 USD
+2.99
$27.69B 334.97M USD $2.7M 32.68K USD $60.27 0.73 USD $62.96 0.76 USD $27.69B 334.97M USD 20.72 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $156.53 1.89 USD
-2.34
$19.68B 238.12M USD $450.1K 5.45K USD $156.05 1.89 USD $161.8 1.96 USD $19.68B 238.12M USD 22.91 $6.83 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $51.89 0.63 USD
+1.88
$13.55B 163.92M USD $189.82K 2.3K USD $51.4 0.62 USD $52.4 0.63 USD $13.55B 163.92M USD 1037.79 $0.05 0.0006 USD
Nandan Denim Limited  NDL.NS $3.89 0.05 USD
-0.51
$5.61B 67.84M USD $9.9M 119.72K USD $3.82 0.05 USD $3.98 0.05 USD $5.61B 67.84M USD 1.67 $2.32 0.03 USD
Ashima Limited  ASHIMASYN.NS $28.31 0.34 USD
-2.31
$5.47B 66.14M USD $38.83K 469.8 USD $28.25 0.34 USD $29.3 0.35 USD $5.47B 66.14M USD 0 -$0.01 -0.0001 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.45 0.14 USD
-2.05
$5.25B 63.57M USD $403.16K 4.88K USD $11.37 0.14 USD $11.89 0.14 USD $5.25B 63.57M USD 25.44 $0.45 0.005 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.43 0.03 USD
+1.25
$862.19M 10.43M USD $1.18M 14.25K USD $2.42 0.03 USD $2.5 0.03 USD $862.19M 10.43M USD 8.09 $0.3 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.73 0.02 USD
-1.7
$767.95M 9.29M USD $734.47K 8.89K USD $1.72 0.02 USD $1.79 0.02 USD $767.95M 9.29M USD 34.60 $0.05 0.0006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $923.95 11.18 USD
+0.04
$91.72B 1.11B USD $54.1K 654.56 USD $917.4 11.1 USD $935.75 11.32 USD $91.72B 1.11B USD 39.53 $23.37 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,518.6 18.37 USD
-0.62
$38.6B 467.03M USD $33.31K 403 USD $1,506 18.22 USD $1,535.7 18.58 USD $38.6B 467.03M USD 37.22 $40.8 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $742.65 8.98 USD
+1.34
$33.69B 407.64M USD $258.91K 3.13K USD $738.05 8.93 USD $754.3 9.13 USD $33.69B 407.64M USD 17.08 $43.46 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $566.5 6.85 USD
-0.39
$24.83B 300.4M USD $20.45K 247.41 USD $562 6.8 USD $572.25 6.92 USD $24.83B 300.4M USD 16.57 $34.18 0.41 USD
Sangam (India) Limited  SANGAMIND.NS $460.7 5.57 USD
-0.16
$22.92B 277.28M USD $21.71K 262.69 USD $449.55 5.44 USD $469 5.67 USD $22.92B 277.28M USD 72.89 $6.32 0.08 USD
Nitin Spinners Limited  NITINSPIN.NS $395.9 4.79 USD
-0.35
$22.26B 269.28M USD $59.31K 717.6 USD $393 4.75 USD $401 4.85 USD $22.26B 269.28M USD 12.69 $31.19 0.38 USD
AYM Syntex Limited  AYMSYNTEX.NS $228.64 2.77 USD
-4.81
$13.39B 162.04M USD $78.27K 946.9 USD $228.19 2.76 USD $242.72 2.94 USD $13.39B 162.04M USD 108.36 $2.11 0.03 USD
Sumeet Industries Limited  SUMEETINDS.NS $121.47 1.47 USD
+5
$12.59B 152.31M USD $9.17K 110.93 USD $121.47 1.47 USD $121.47 1.47 USD $12.59B 152.31M USD 9.50 $12.78 0.15 USD
Century Enka Limited  CENTENKA.NS $516.55 6.25 USD
-0.32
$11.29B 136.55M USD $12.08K 146.1 USD $514 6.22 USD $524.9 6.35 USD $11.29B 136.55M USD 16.98 $30.42 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $271.4 3.28 USD
-1.58
$9.85B 119.21M USD $42.49K 514.09 USD $270 3.27 USD $282 3.41 USD $9.85B 119.21M USD 87.83 $3.09 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $115.06 1.39 USD
-0.81
$9.67B 116.94M USD $36.54K 442.01 USD $114.05 1.38 USD $117.68 1.42 USD $9.67B 116.94M USD 15.40 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,564 18.92 USD
-0.69
$8.95B 108.33M USD $6.25K 75.64 USD $1,560 18.87 USD $1,590.4 19.24 USD $8.95B 108.33M USD 13.62 $114.81 1.39 USD
The Ruby Mills Limited  RUBYMILLS.NS $248.3 3 USD
-1.86
$8.3B 100.45M USD $28.81K 348.6 USD $247.25 2.99 USD $254.6 3.08 USD $8.3B 100.45M USD 19.62 $12.65 0.15 USD
RSWM Limited  RSWM.NS $175.13 2.12 USD
-1.95
$8.25B 99.85M USD $46.52K 562.81 USD $174 2.11 USD $181.74 2.2 USD $8.25B 99.85M USD 0 -$8.5 -0.1 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $44.74 0.54 USD
-0.13
$7.33B 88.68M USD $64.88K 784.92 USD $44.1 0.53 USD $46.2 0.56 USD $7.33B 88.68M USD 0 -$4.18 -0.05 USD
Precot Limited  PRECOT.NS $574.8 6.95 USD
+3.7
$6.9B 83.45M USD $10.47K 126.61 USD $555.25 6.72 USD $585.95 7.09 USD $6.9B 83.45M USD 16.69 $34.42 0.42 USD
Donear Industries Limited  DONEAR.NS $111.19 1.35 USD
-1.73
$5.78B 69.95M USD $82.05K 992.63 USD $110.8 1.34 USD $113.81 1.38 USD $5.78B 69.95M USD 18.13 $6.13 0.07 USD
Orbit Exports Limited  ORBTEXP.NS $217.05 2.63 USD
+1.22
$5.75B 69.62M USD $10.7K 129.42 USD $212.6 2.57 USD $219.9 2.66 USD $5.75B 69.62M USD 14.75 $14.71 0.18 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $131.67 1.59 USD
+1.41
$5.69B 68.83M USD $6.89K 83.32 USD $128.15 1.55 USD $132 1.6 USD $5.69B 68.83M USD 30.76 $4.28 0.05 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $371.95 4.5 USD
-1.42
$5.46B 66.02M USD $25.54K 308.99 USD $369.25 4.47 USD $388.05 4.69 USD $5.46B 66.02M USD 32.12 $11.58 0.14 USD
Banswara Syntex Limited  BANSWRAS.NS $150.69 1.82 USD
-0.67
$5.24B 63.35M USD $20.16K 243.89 USD $148.95 1.8 USD $154.35 1.87 USD $5.24B 63.35M USD 23.32 $6.46 0.08 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $20.97 0.25 USD
-0.9
$5.01B 60.6M USD $351.53K 4.25K USD $20.72 0.25 USD $21.72 0.26 USD $5.01B 60.6M USD 27.23 $0.77 0.009 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $154.5 1.87 USD
+0.16
$3.98B 48.16M USD $13.17K 159.3 USD $154.5 1.87 USD $156 1.89 USD $3.98B 48.16M USD 19.55 $7.9 0.1 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $49.52 0.6 USD
-0.86
$3.98B 48.15M USD $36.11K 436.83 USD $49.2 0.6 USD $50.9 0.62 USD $3.98B 48.15M USD 33.68 $1.47 0.02 USD
Ginni Filaments Limited  GINNIFILA.NS $44.45 0.54 USD
-1.98
$3.84B 46.43M USD $39.48K 477.65 USD $44.44 0.54 USD $45.35 0.55 USD $3.84B 46.43M USD 90.71 $0.49 0.005 USD
DCM Nouvelle Limited  DCMNVL.NS $180.33 2.18 USD
+1.22
$3.37B 40.75M USD $10.78K 130.43 USD $177.92 2.15 USD $183 2.21 USD $3.37B 40.75M USD 37.80 $4.77 0.06 USD
Maral Overseas Limited  MARALOVER.NS $76.45 0.92 USD
-0.21
$3.17B 38.39M USD $5.53K 66.94 USD $75.85 0.92 USD $77.36 0.94 USD $3.17B 38.39M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.NS $13.49 0.16 USD
+0.45
$3.12B 37.7M USD $95.25K 1.15K USD $13.25 0.16 USD $13.5 0.16 USD $3.12B 37.7M USD 71.00 $0.19 0.002 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $33.34 0.4 USD
-1.51
$2.66B 32.24M USD $111.4K 1.35K USD $33.1 0.4 USD $34.3 0.41 USD $2.66B 32.24M USD 0 -$0.31 -0.003 USD
Shiva Texyarn Limited  SHIVATEX.NS $203.3 2.46 USD
-0.95
$2.64B 31.88M USD $4.79K 57.98 USD $202.7 2.45 USD $207.8 2.51 USD $2.64B 31.88M USD 21.81 $9.32 0.11 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $319.9 3.87 USD
+0.71
$1.91B 23.16M USD $16.84K 203.68 USD $316.8 3.83 USD $331 4 USD $1.91B 23.16M USD 2.06 $154.63 1.87 USD
Weizmann Limited  WEIZMANIND.NS $121.7 1.47 USD
-0.62
$1.89B 22.81M USD $5.68K 68.68 USD $120.8 1.46 USD $127.9 1.55 USD $1.89B 22.81M USD 0 -$2.31 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $103.39 1.25 USD
-1.64
$1.83B 22.1M USD $7.39K 89.36 USD $103.01 1.25 USD $106.2 1.28 USD $1.83B 22.1M USD 14.20 $7.28 0.09 USD
BSL Limited  BSL.NS $172.58 2.09 USD
-2
$1.78B 21.49M USD $1.31K 15.81 USD $172.58 2.09 USD $174.55 2.11 USD $1.78B 21.49M USD 21.79 $7.92 0.1 USD
Soma Textiles & Industries Limited  SOMATEX.NS $44.91 0.54 USD
-3.46
$1.48B 17.95M USD $42.96K 519.74 USD $44.23 0.54 USD $45.76 0.55 USD $1.48B 17.95M USD 2.14 $20.98 0.25 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $76.46 0.93 USD
-1.66
$1.46B 17.7M USD $27.18K 328.81 USD $75.05 0.91 USD $79.35 0.96 USD $1.46B 17.7M USD 39.61 $1.93 0.02 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $138.58 1.68 USD
-2.2
$1.44B 17.4M USD $5.32K 64.36 USD $138 1.67 USD $141.26 1.71 USD $1.44B 17.4M USD 21.09 $6.57 0.08 USD
Salona Cotspin Limited  SALONA.NS $250.7 3.03 USD
+0.26
$1.34B 16.16M USD $1.14K 13.77 USD $247.85 3 USD $257.05 3.11 USD $1.34B 16.16M USD 42.13 $5.95 0.07 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.02 0.52 USD
-0.69
$1.33B 16.04M USD $10.65K 128.8 USD $42.4 0.51 USD $43.58 0.53 USD $1.33B 16.04M USD 29.06 $1.48 0.02 USD
Zenith Exports Limited  ZENITHEXPO.NS $241.71 2.92 USD
-0.6
$1.31B 15.91M USD $1.31K 15.82 USD $240 2.9 USD $248.99 3.01 USD $1.31B 15.91M USD 76.49 $3.16 0.04 USD
Standard Industries Limited  SIL.NS $19.39 0.23 USD
-0.21
$1.26B 15.18M USD $49.85K 603.13 USD $19.29 0.23 USD $19.75 0.24 USD $1.26B 15.18M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.2 0.41 USD
+0.59
$1.21B 14.6M USD $1.05K 12.73 USD $34.11 0.41 USD $34.2 0.41 USD $1.21B 14.6M USD 0.49 $69.44 0.84 USD
SEL Manufacturing Company Limited  SELMC.NS $34.5 0.42 USD
-1.91
$1.14B 13.83M USD $5.04K 61.02 USD $33.65 0.41 USD $35.1 0.42 USD $1.14B 13.83M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.82 0.35 USD
-1.1
$914.51M 11.06M USD $13.99K 169.28 USD $28.25 0.34 USD $29.67 0.36 USD $914.51M 11.06M USD 28.53 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $37.17 0.45 USD
-0.03
$868.16M 10.5M USD $1.28K 15.53 USD $36.51 0.44 USD $37.8 0.46 USD $868.16M 10.5M USD 16.02 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $79.69 0.96 USD
+1.92
$688.67M 8.33M USD $5.53K 66.95 USD $78.45 0.95 USD $81 0.98 USD $688.67M 8.33M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.34 0.13 USD
-1.71
$590.32M 7.14M USD $35.54K 430 USD $10.28 0.12 USD $10.7 0.13 USD $590.32M 7.14M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.9 0.35 USD
-0.55
$506.82M 6.13M USD $46.29K 560.02 USD $28.3 0.34 USD $30.39 0.37 USD $506.82M 6.13M USD 0 -$2.8 -0.03 USD
Mohit Industries Limited  MOHITIND.NS $32.01 0.39 USD
+0.63
$453.18M 5.48M USD $19.04K 230.29 USD $31.26 0.38 USD $32.68 0.4 USD $453.18M 5.48M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.NS $15.72 0.19 USD
-0.51
$431.56M 5.22M USD $4.59K 55.51 USD $15.5 0.19 USD $15.73 0.19 USD $431.56M 5.22M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.23 0.04 USD
+0.62
$411.14M 4.97M USD $56.09K 678.57 USD $3.12 0.04 USD $3.35 0.04 USD $411.14M 4.97M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $7.43 0.09 USD
0
$258.72M 3.13M USD $12.31K 148.92 USD $7.43 0.09 USD $8.2 0.1 USD $258.72M 3.13M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8699 0.01 USD
+2.35
$257.65M 3.12M USD $484.02K 5.86K USD $0.8499 0.01 USD $0.89 0.01 USD $257.65M 3.12M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.64 0.18 USD
+0.48
$130.56M 1.58M USD $1.16K 14.02 USD $13.97 0.17 USD $14.73 0.18 USD $130.56M 1.58M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.42 0.03 USD
0
$99.35M 1.2M USD $10.26K 124.07 USD $2.42 0.03 USD $2.55 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
+3.08
$22.19M 268.44K USD $24.85K 300.69 USD $0.63 0.0076 USD $0.67 0.0081 USD $22.19M 268.44K USD 0 -$0.02 -0.0002 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin