$3.53T
Сapitalización del mercado total
$135.5B
Volumen total
BTC 62.41%     ETH 9.52%
Predominio

Del País: India Bolsa de valores: NSE Sector: Productos de consumo cíclicos Área de negocio: Fabricación Textil Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Trident Limited  TRIDENT.NS $32.09 0.39 USD
-0.65
$163.03B 1.97B USD $6.57M 79.44K USD $31.96 0.39 USD $32.46 0.39 USD $163.03B 1.97B USD 43.95 $0.73 0.008 USD
Vardhman Textiles Limited  VTL.NS $508.1 6.15 USD
+0.85
$146.93B 1.78B USD $589.1K 7.13K USD $501.55 6.07 USD $514.8 6.23 USD $146.93B 1.78B USD 16.13 $31.49 0.38 USD
Swan Energy Limited  SWANENERGY.NS $466.9 5.65 USD
+0.91
$146.35B 1.77B USD $3.48M 42.06K USD $460.45 5.57 USD $473 5.72 USD $146.35B 1.77B USD 16.19 $28.83 0.35 USD
Alok Industries Limited  ALOKINDS.NS $21.39 0.26 USD
-2.02
$106.21B 1.28B USD $26.86M 325K USD $21.26 0.26 USD $22.19 0.27 USD $106.21B 1.28B USD 0 -$1.64 -0.01 USD
Arvind Limited  ARVIND.NS $343.35 4.15 USD
-0.22
$90.44B 1.09B USD $143.53K 1.74K USD $341.1 4.13 USD $346.55 4.19 USD $90.44B 1.09B USD 25.45 $13.49 0.16 USD
Indo Count Industries Limited  ICIL.NS $291.2 3.52 USD
-1.32
$57.67B 697.75M USD $90.9K 1.1K USD $289.2 3.5 USD $296.85 3.59 USD $57.67B 697.75M USD 23.44 $12.42 0.15 USD
Jindal Worldwide Limited  JINDWORLD.NS $46.62 0.56 USD
-0.58
$48.08B 581.65M USD $1.57M 18.94K USD $46.15 0.56 USD $47.87 0.58 USD $48.08B 581.65M USD 61.34 $0.76 0.009 USD
Raymond Limited  RAYMOND.NS $693.4 8.39 USD
-0.64
$46.47B 562.26M USD $374.9K 4.54K USD $689.1 8.34 USD $704.85 8.53 USD $46.47B 562.26M USD 96.43 $7.19 0.09 USD
The Bombay Dyeing and Manufacturing Company Limited  BOMDYEING.NS $163 1.97 USD
-0.92
$33.67B 407.29M USD $682.19K 8.25K USD $162.4 1.96 USD $166.34 2.01 USD $33.67B 407.29M USD 6.87 $23.72 0.29 USD
Filatex India Limited  FILATEX.NS $60.6 0.73 USD
-2.85
$26.9B 325.42M USD $1.36M 16.4K USD $60.11 0.73 USD $63.2 0.76 USD $26.9B 325.42M USD 20.13 $3.01 0.04 USD
Himatsingka Seide Limited  HIMATSEIDE.NS $156.07 1.89 USD
-0.29
$19.99B 241.85M USD $422.37K 5.11K USD $153.84 1.86 USD $158.7 1.92 USD $19.99B 241.85M USD 22.88 $6.82 0.08 USD
Indo Rama Synthetics (India) Limited  INDORAMA.NS $51.93 0.63 USD
+0.08
$13.56B 164.05M USD $140.16K 1.7K USD $50.8 0.61 USD $52.5 0.64 USD $13.56B 164.05M USD 1038.59 $0.05 0.0006 USD
Nandan Denim Limited  NDL.NS $3.88 0.05 USD
-0.26
$5.59B 67.66M USD $33.68M 407.48K USD $3.85 0.05 USD $4.2 0.05 USD $5.59B 67.66M USD 1.67 $2.32 0.03 USD
Ashima Limited  ASHIMASYN.NS $28.13 0.34 USD
-0.64
$5.56B 67.28M USD $36.81K 445.39 USD $28.08 0.34 USD $28.8 0.35 USD $5.56B 67.28M USD 0 -$0.01 -0.0001 USD
Vardhman Polytex Limited  VARDMNPOLY.NS $11.38 0.14 USD
-0.61
$5.33B 64.45M USD $325.26K 3.94K USD $11.3 0.14 USD $11.84 0.14 USD $5.33B 64.45M USD 25.28 $0.45 0.005 USD
Vishal Fabrics Limited  VISHAL.NS $22 0.27 USD
-0.23
$4.35B 52.6M USD $127.73K 1.55K USD $21.95 0.27 USD $22.35 0.27 USD $4.35B 52.6M USD 14.76 $1.49 0.02 USD
Globe Textiles (India) Limited  GLOBE.NS $2.43 0.03 USD
0
$851.54M 10.3M USD $647.1K 7.83K USD $2.4 0.03 USD $2.47 0.03 USD $851.54M 10.3M USD 8.09 $0.3 0.003 USD
Mittal Life Style Limited  MITTAL.NS $1.72 0.02 USD
-0.58
$767.92M 9.29M USD $703.45K 8.51K USD $1.72 0.02 USD $1.76 0.02 USD $767.92M 9.29M USD 34.39 $0.05 0.0006 USD
Welspun Living Limited  WELSPUNIND.NS $158.95 1.92 USD
0
$155.01B 1.88B USD $0 0 USD $0 0 USD $0 0 USD $155.01B 1.88B USD 0 $0 0 USD
Garware Technical Fibres Limited  GARFIBRES.NS $916.2 11.08 USD
-0.84
$90.95B 1.1B USD $28.58K 345.82 USD $911 11.02 USD $928.95 11.24 USD $90.95B 1.1B USD 39.35 $23.28 0.28 USD
Ganesha Ecosphere Limited  GANECOS.NS $1,505.3 18.21 USD
-0.88
$38.26B 462.94M USD $40.35K 488.19 USD $1,483.6 17.95 USD $1,526.2 18.46 USD $38.26B 462.94M USD 36.98 $40.7 0.49 USD
Siyaram Silk Mills Limited  SIYSIL.NS $729.7 8.83 USD
-1.74
$33.11B 400.53M USD $112.63K 1.36K USD $727 8.8 USD $750.05 9.07 USD $33.11B 400.53M USD 16.79 $43.45 0.53 USD
Mayur Uniquoters Limited  MAYURUNIQ.NS $575.2 6.96 USD
+1.54
$25.31B 306.2M USD $35.53K 429.79 USD $563.6 6.82 USD $578 6.99 USD $25.31B 306.2M USD 16.83 $34.16 0.41 USD
Sangam (India) Limited  SANGAMIND.NS $471.55 5.7 USD
+2.36
$23.46B 283.81M USD $53.96K 652.83 USD $459.55 5.56 USD $474.9 5.75 USD $23.46B 283.81M USD 74.73 $6.31 0.08 USD
Nitin Spinners Limited  NITINSPIN.NS $394.55 4.77 USD
-0.34
$22.18B 268.36M USD $60.71K 734.43 USD $393.5 4.76 USD $401 4.85 USD $22.18B 268.36M USD 12.64 $31.2 0.38 USD
AYM Syntex Limited  AYMSYNTEX.NS $231.98 2.81 USD
+1.46
$14.14B 171.03M USD $45.85K 554.66 USD $228 2.76 USD $234.97 2.84 USD $14.14B 171.03M USD 108.91 $2.13 0.03 USD
Sumeet Industries Limited  SUMEETINDS.NS $127.54 1.54 USD
+5
$13.22B 159.92M USD $5.38K 65.08 USD $127.54 1.54 USD $127.54 1.54 USD $13.22B 159.92M USD 9.97 $12.78 0.15 USD
Century Enka Limited  CENTENKA.NS $512.5 6.2 USD
-0.78
$11.2B 135.48M USD $12.76K 154.34 USD $511.05 6.18 USD $525.2 6.35 USD $11.2B 135.48M USD 16.84 $30.42 0.37 USD
Nahar Spinning Mills Limited  NAHARSPING.NS $274.45 3.32 USD
+1.12
$10.12B 122.49M USD $18.22K 220.38 USD $269 3.25 USD $277.5 3.36 USD $10.12B 122.49M USD 88.81 $3.09 0.04 USD
Sarla Performance Fibers Limited  SARLAPOLY.NS $114.32 1.38 USD
-0.64
$9.68B 117.14M USD $56.82K 687.4 USD $113.05 1.37 USD $116.1 1.4 USD $9.68B 117.14M USD 15.30 $7.47 0.09 USD
Ambika Cotton Mills Limited  AMBIKCO.NS $1,583.8 19.16 USD
+1.27
$9.12B 110.33M USD $4.83K 58.46 USD $1,564 18.92 USD $1,600 19.36 USD $9.12B 110.33M USD 13.79 $114.8 1.39 USD
RSWM Limited  RSWM.NS $173.63 2.1 USD
-0.86
$8.34B 100.96M USD $28.3K 342.35 USD $173.06 2.09 USD $177.1 2.14 USD $8.34B 100.96M USD 0 -$8.49 -0.1 USD
The Ruby Mills Limited  RUBYMILLS.NS $244.95 2.96 USD
-1.35
$8.26B 99.94M USD $15.02K 181.69 USD $243.01 2.94 USD $252.89 3.06 USD $8.26B 99.94M USD 19.37 $12.64 0.15 USD
Sutlej Textiles and Industries Limited  SUTLEJTEX.NS $45.64 0.55 USD
+2.01
$7.48B 90.46M USD $66.08K 799.51 USD $44.74 0.54 USD $46.2 0.56 USD $7.48B 90.46M USD 0 -$4.18 -0.05 USD
Precot Limited  PRECOT.NS $546.75 6.61 USD
-4.88
$6.56B 79.38M USD $6.92K 83.73 USD $546.1 6.61 USD $576 6.97 USD $6.56B 79.38M USD 15.88 $34.43 0.42 USD
Orbit Exports Limited  ORBTEXP.NS $217.66 2.63 USD
+0.28
$5.77B 69.81M USD $7.36K 89.06 USD $214 2.59 USD $219.9 2.66 USD $5.77B 69.81M USD 14.78 $14.72 0.18 USD
Donear Industries Limited  DONEAR.NS $109.88 1.33 USD
-1.18
$5.71B 69.13M USD $52.97K 640.9 USD $109.22 1.32 USD $112.29 1.36 USD $5.71B 69.13M USD 17.92 $6.13 0.07 USD
Nahar Industrial Enterprises Limited  NAHARINDUS.NS $130.46 1.58 USD
-0.92
$5.64B 68.19M USD $5.28K 63.88 USD $128.6 1.56 USD $134.99 1.63 USD $5.64B 68.19M USD 30.48 $4.28 0.05 USD
Thomas Scott (India) Limited  THOMASCOTT.NS $376.45 4.55 USD
+1.21
$5.53B 66.93M USD $12.2K 147.61 USD $354 4.28 USD $379.85 4.6 USD $5.53B 66.93M USD 32.53 $11.57 0.14 USD
Banswara Syntex Limited  BANSWRAS.NS $149.11 1.8 USD
-1.05
$5.22B 63.11M USD $23.81K 288.11 USD $147.5 1.78 USD $153.01 1.85 USD $5.22B 63.11M USD 23.08 $6.46 0.08 USD
United Polyfab Gujarat Limited  UNITEDPOLY.NS $20.77 0.25 USD
-0.95
$5.01B 60.56M USD $683.46K 8.27K USD $19.92 0.24 USD $21.15 0.26 USD $5.01B 60.56M USD 26.97 $0.77 0.009 USD
Aarvee Denims and Exports Ltd.  AARVEEDEN.NS $155.5 1.88 USD
+0.65
$4.01B 48.47M USD $15.45K 186.87 USD $155.5 1.88 USD $155.5 1.88 USD $4.01B 48.47M USD 19.70 $7.89 0.1 USD
Vardhman Acrylics Limited  VARDHACRLC.NS $48.68 0.59 USD
-1.7
$3.91B 47.33M USD $47.86K 578.97 USD $47.89 0.58 USD $50.5 0.61 USD $3.91B 47.33M USD 33.11 $1.47 0.02 USD
Ginni Filaments Limited  GINNIFILA.NS $44.01 0.53 USD
-0.99
$3.88B 46.9M USD $38.15K 461.56 USD $44 0.53 USD $44.5 0.54 USD $3.88B 46.9M USD 89.81 $0.49 0.005 USD
DCM Nouvelle Limited  DCMNVL.NS $187.77 2.27 USD
+4.13
$3.51B 42.43M USD $45.57K 551.28 USD $180.6 2.18 USD $190 2.3 USD $3.51B 42.43M USD 39.28 $4.78 0.06 USD
Maral Overseas Limited  MARALOVER.NS $75.49 0.91 USD
-1.26
$3.13B 37.91M USD $2.73K 33.08 USD $75.23 0.91 USD $76.48 0.93 USD $3.13B 37.91M USD 0 -$5.83 -0.07 USD
T.T. Limited  TTL.NS $13.39 0.16 USD
-0.74
$3.09B 37.42M USD $235.71K 2.85K USD $13.1 0.16 USD $13.5 0.16 USD $3.09B 37.42M USD 74.38 $0.18 0.002 USD
Shiva Texyarn Limited  SHIVATEX.NS $207.23 2.51 USD
+1.93
$2.69B 32.5M USD $2.19K 26.53 USD $204 2.47 USD $207.95 2.52 USD $2.69B 32.5M USD 22.25 $9.31 0.11 USD
Bannari Amman Spinning Mills Ltd  BASML.NS $33.21 0.4 USD
-0.39
$2.68B 32.38M USD $103.26K 1.25K USD $32.9 0.4 USD $33.8 0.41 USD $2.68B 32.38M USD 0 -$0.31 -0.003 USD
Shekhawati Industries Limited  SPYL.NS $7.34 0.09 USD
0
$2.57B 31.11M USD $0 0 USD $0 0 USD $0 0 USD $2.57B 31.11M USD 0 $0 0 USD
The Indian Card Clothing Company Limited  INDIANCARD.NS $317.85 3.85 USD
-0.64
$1.89B 22.85M USD $3.08K 37.24 USD $316.5 3.83 USD $323.35 3.91 USD $1.89B 22.85M USD 2.05 $154.64 1.87 USD
Weizmann Limited  WEIZMANIND.NS $119.92 1.45 USD
-1.46
$1.86B 22.48M USD $10.32K 124.84 USD $117.5 1.42 USD $123.71 1.5 USD $1.86B 22.48M USD 0 -$2.32 -0.02 USD
Lagnam Spintex Limited  LAGNAM.NS $101.37 1.23 USD
-1.95
$1.79B 21.67M USD $21.31K 257.86 USD $100.82 1.22 USD $104 1.26 USD $1.79B 21.67M USD 13.92 $7.28 0.09 USD
Soma Textiles & Industries Limited  SOMATEX.NS $53.89 0.65 USD
+20
$1.78B 21.59M USD $131.06K 1.59K USD $53.89 0.65 USD $53.89 0.65 USD $1.78B 21.59M USD 2.56 $20.98 0.25 USD
BSL Limited  BSL.NS $169.12 2.05 USD
-2
$1.74B 21.06M USD $615 7.44 USD $169.12 2.05 USD $169.12 2.05 USD $1.74B 21.06M USD 21.35 $7.92 0.1 USD
Suryalakshmi Cotton Mills Limited  SURYALAXMI.NS $75.19 0.91 USD
-1.66
$1.46B 17.7M USD $27K 326.66 USD $73.61 0.89 USD $77.14 0.93 USD $1.46B 17.7M USD 38.95 $1.93 0.02 USD
Lambodhara Textiles Limited  LAMBODHARA.NS $137.94 1.67 USD
-0.46
$1.43B 17.32M USD $5.31K 64.21 USD $137.49 1.66 USD $140.94 1.71 USD $1.43B 17.32M USD 20.96 $6.58 0.08 USD
Zenith Exports Limited  ZENITHEXPO.NS $246.79 2.99 USD
+2.1
$1.35B 16.34M USD $752 9.1 USD $238 2.88 USD $253.45 3.07 USD $1.35B 16.34M USD 77.85 $3.17 0.04 USD
Pioneer Embroideries Limited  PIONEEREMB.NS $43.08 0.52 USD
+0.14
$1.33B 16.06M USD $8.63K 104.41 USD $42.85 0.52 USD $43.89 0.53 USD $1.33B 16.06M USD 29.10 $1.48 0.02 USD
Salona Cotspin Limited  SALONA.NS $248.3 3 USD
-0.96
$1.32B 15.97M USD $354 4.28 USD $248 3 USD $255.5 3.09 USD $1.32B 15.97M USD 41.80 $5.94 0.07 USD
Standard Industries Limited  SIL.NS $19.4 0.23 USD
+0.05
$1.26B 15.22M USD $14.93K 180.57 USD $19.25 0.23 USD $19.75 0.24 USD $1.26B 15.22M USD 0 -$2.1 -0.02 USD
Flexituff Ventures International Limited  FLEXITUFF.NS $34.88 0.42 USD
+1.99
$1.22B 14.8M USD $18 0.22 USD $34.88 0.42 USD $34.88 0.42 USD $1.22B 14.8M USD 0.50 $69.44 0.84 USD
SEL Manufacturing Company Limited  SELMC.NS $34.64 0.42 USD
+0.41
$1.15B 13.97M USD $2.47K 29.91 USD $34.01 0.41 USD $35.49 0.43 USD $1.15B 13.97M USD 0 -$39.45 -0.4 USD
Nagreeka Exports Limited  NAGREEKEXP.NS $28.5 0.34 USD
-1.11
$914.4M 11.06M USD $7.82K 94.61 USD $28.07 0.34 USD $29.45 0.36 USD $914.4M 11.06M USD 28.21 $1.01 0.01 USD
Damodar Industries Limited  DAMODARIND.NS $39 0.47 USD
+4.92
$911.15M 11.02M USD $42.73K 516.97 USD $37.21 0.45 USD $39.99 0.48 USD $911.15M 11.02M USD 16.81 $2.32 0.03 USD
Shiva Mills Limited  SHIVAMILLS.NS $77.99 0.94 USD
-2.13
$673.97M 8.15M USD $2.47K 29.88 USD $77.82 0.94 USD $79.38 0.96 USD $673.97M 8.15M USD 0 -$4.41 -0.05 USD
Bombay Rayon Fashions Limited  BRFL.NS $2 0.02 USD
0
$634.95M 7.68M USD $649.29K 7.86K USD $1.9 0.02 USD $2 0.02 USD $634.95M 7.68M USD 0 -$36.29 -0.4 USD
Super Spinning Mills Limited  SUPERSPIN.NS $10.34 0.13 USD
0
$600.6M 7.27M USD $162.93K 1.97K USD $10.3 0.12 USD $10.91 0.13 USD $600.6M 7.27M USD 0 -$0.41 -0.004 USD
Laxmi Cotspin Limited  LAXMICOT.NS $28.83 0.35 USD
-0.24
$508.39M 6.15M USD $21.35K 258.31 USD $28.8 0.35 USD $29.5 0.36 USD $508.39M 6.15M USD 0 -$2.81 -0.03 USD
Mohit Industries Limited  MOHITIND.NS $32.23 0.39 USD
+0.69
$456.3M 5.52M USD $16.21K 196.09 USD $30.52 0.37 USD $32.6 0.39 USD $456.3M 5.52M USD 0 -$1.71 -0.02 USD
STL Global Limited  SGL.NS $15.91 0.19 USD
+1.21
$438.47M 5.3M USD $4.7K 56.87 USD $15.54 0.19 USD $16.03 0.19 USD $438.47M 5.3M USD 0 -$0.24 -0.002 USD
SVP Global Textiles Limited  SVPGLOB.NS $3.3 0.04 USD
+2.17
$417.45M 5.05M USD $55.13K 667.02 USD $3.11 0.04 USD $3.35 0.04 USD $417.45M 5.05M USD 0 -$78.21 -0.9 USD
JBF Industries Limited  JBFIND.NS $4.3 0.05 USD
0
$361.87M 4.38M USD $39.12K 473.25 USD $4.3 0.05 USD $4.3 0.05 USD $361.87M 4.38M USD 0 -$40.21 -0.4 USD
Morarjee Textiles Limited  MORARJEE.NS $7.43 0.09 USD
0
$258.72M 3.13M USD $12.31K 148.92 USD $7.43 0.09 USD $8.2 0.1 USD $258.72M 3.13M USD 0 -$44.93 -0.5 USD
Visagar Polytex Limited  VIVIDHA.NS $0.8699 0.01 USD
0
$254.65M 3.08M USD $330.89K 4K USD $0.8599 0.01 USD $0.89 0.01 USD $254.65M 3.08M USD 0 -$0.06 -0.0007 USD
Eastern Silk Industries Limited  EASTSILK.NS $1.8 0.02 USD
0
$168.17M 2.03M USD $14.81K 179.22 USD $1.8 0.02 USD $1.9 0.02 USD $168.17M 2.03M USD 0 -$2.25 -0.02 USD
Eurotex Industries and Exports Limited  EUROTEXIND.NS $14.78 0.18 USD
+0.96
$131.18M 1.59M USD $1.43K 17.32 USD $14.16 0.17 USD $14.92 0.18 USD $131.18M 1.59M USD 0 -$1.99 -0.02 USD
Jindal Cotex Limited  JINDCOT.NS $2.5 0.03 USD
0
$117.01M 1.42M USD $42.4K 512.95 USD $2.3 0.03 USD $2.5 0.03 USD $117.01M 1.42M USD 0.10 $22.75 0.28 USD
Alps Industries Limited  ALPSINDUS.NS $2.42 0.03 USD
0
$99.35M 1.2M USD $10.26K 124.07 USD $2.42 0.03 USD $2.55 0.03 USD $99.35M 1.2M USD 0 -$16.32 -0.1 USD
Mohota Industries Limited  MOHOTAIND.NS $4.6 0.06 USD
0
$67.65M 818.48K USD $0 0 USD $0 0 USD $0 0 USD $67.65M 818.48K USD 0 $0 0 USD
Rajvir Industries Limited  RAJVIR.NS $10.5 0.13 USD
0
$41.95M 507.48K USD $3.23K 39.07 USD $10.5 0.13 USD $11.55 0.14 USD $41.95M 507.48K USD 0 -$140.8 -1.7 USD
Gangotri Textiles Limited  GANGOTRI.NS $0.67 0.0081 USD
+3.08
$22.19M 268.44K USD $24.85K 300.69 USD $0.63 0.0076 USD $0.67 0.0081 USD $22.19M 268.44K USD 0 -$0.02 -0.0002 USD
CLC Industries Limited  SPENTEX.NS $0 0 USD
0
$0 0 USD $348.76K 4.22K USD $2.8 0.03 USD $2.8 0.03 USD $0 0 USD 0 -$122 -1.4 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí