¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.23T
Сapitalización del mercado total
$74.58B
Volumen total
BTC 56.17%   •   ETH 9.00%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo cíclicos Área de negocio: Restaurantes Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$322.60 41.25 USD
-2.12
HK$111.42B 14.25B USD HK$1.03M 131.67K USD HK$321.20 41.07 USD HK$329.60 42.14 USD HK$111.42B 14.25B USD 15.75 HK$20.47 2.62 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.31 1.45 USD
-0.79
HK$61.25B 7.83B USD HK$11.44M 1.46M USD HK$11.21 1.43 USD HK$11.44 1.46 USD HK$61.25B 7.83B USD 13.00 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.24 0.67 USD
-3.5
HK$3.00B 383.98M USD HK$4.68M 598.4K USD HK$5.18 0.66 USD HK$5.42 0.69 USD HK$3.00B 383.98M USD 0 HK$0.00 0 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.60 0.2 USD
-1.23
HK$2.02B 258.79M USD HK$425.00K 54.34K USD HK$1.56 0.2 USD HK$1.67 0.21 USD HK$2.02B 258.79M USD 53.33 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.21 0.15 USD
-1.63
HK$1.62B 206.67M USD HK$4.04M 516.82K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$1.62B 206.67M USD 24.19 HK$0.05 0.006 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.85 0.11 USD
+13.33
HK$1.34B 171.57M USD HK$138.00K 17.65K USD HK$0.75 0.1 USD HK$0.85 0.11 USD HK$1.34B 171.57M USD 0 HK$0.00 0 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.64 0.08 USD
-5.88
HK$1.09B 138.99M USD HK$1.35M 172.1K USD HK$0.64 0.08 USD HK$0.68 0.09 USD HK$1.09B 138.99M USD 0 -HK$0.16 -0.02 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.05 0.13 USD
-0.94
HK$1.02B 130.42M USD HK$107.00K 13.68K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$1.02B 130.42M USD 9.54 HK$0.11 0.01 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.93 0.12 USD
0
HK$1.02B 129.8M USD HK$285.00K 36.44K USD HK$0.92 0.12 USD HK$0.93 0.12 USD HK$1.02B 129.8M USD 31.00 HK$0.03 0.003 USD
hk Lippo China Resources Limited 0156.HK HK HK$0.95 0.12 USD
-1.04
HK$872.76M 111.59M USD HK$592.00K 75.69K USD HK$0.91 0.12 USD HK$1.00 0.13 USD HK$872.76M 111.59M USD 0 -HK$0.07 -0.008 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.83 0.23 USD
0
HK$700.06M 89.51M USD HK$512.00K 65.47K USD HK$1.82 0.23 USD HK$1.83 0.23 USD HK$700.06M 89.51M USD 6.77 HK$0.27 0.03 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.46 0.57 USD
+0.22
HK$577.81M 73.88M USD HK$379.50K 48.52K USD HK$4.45 0.57 USD HK$4.55 0.58 USD HK$577.81M 73.88M USD 17.15 HK$0.26 0.03 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.30 0.29 USD
-6.12
HK$374.04M 47.83M USD HK$305.00K 39K USD HK$2.30 0.29 USD HK$2.59 0.33 USD HK$374.04M 47.83M USD 0 -HK$0.18 -0.02 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.46 0.06 USD
-2.13
HK$368.00M 47.05M USD HK$60.00K 7.67K USD HK$0.46 0.06 USD HK$0.46 0.06 USD HK$368.00M 47.05M USD 6.57 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.28 0.04 USD
-3.45
HK$294.23M 37.62M USD HK$1.83M 233.73K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$294.23M 37.62M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.27 0.03 USD
-1.82
HK$273.87M 35.02M USD HK$159.00K 20.33K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$273.87M 35.02M USD 0 -HK$0.06 -0.007 USD
hk LH Group Limited 1978.HK HK HK$0.26 0.03 USD
-1.89
HK$208.00M 26.6M USD HK$156.00K 19.95K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$208.00M 26.6M USD 0 HK$0.00 0 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.12 0.01 USD
0
HK$182.28M 23.31M USD HK$308.00K 39.38K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$182.28M 23.31M USD 0 -HK$0.04 -0.005 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.13 0.02 USD
+1.52
HK$178.51M 22.82M USD HK$22.00K 2.81K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$178.51M 22.82M USD 13.40 HK$0.01 0.001 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.21 0.03 USD
+3.4
HK$170.40M 21.79M USD HK$1.23M 157.53K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$170.40M 21.79M USD 0 -HK$0.02 -0.002 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.12 0.01 USD
-4.1
HK$165.00M 21.1M USD HK$3.27M 418.11K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$165.00M 21.1M USD 0 HK$0.00 0 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.12 0.02 USD
0
HK$129.12M 16.51M USD HK$736.00K 94.11K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$129.12M 16.51M USD 0 -HK$0.06 -0.007 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.25 0.03 USD
-3.53
HK$123.00M 15.73M USD HK$570.00K 72.88K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$123.00M 15.73M USD 0 -HK$0.02 -0.002 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.78 0.1 USD
+5.41
HK$107.64M 13.76M USD HK$14.08M 1.8M USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$107.64M 13.76M USD 0 -HK$0.05 -0.006 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.02 USD
+27.08
HK$84.70M 10.83M USD HK$78.00K 9.97K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$84.70M 10.83M USD 12.20 HK$0.01 0.001 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0038 USD
0
HK$79.30M 10.14M USD HK$40.00K 5.11K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$79.30M 10.14M USD 0 HK$0.00 0 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.03 0.0042 USD
-5.71
HK$64.23M 8.21M USD HK$1.28M 163.92K USD HK$0.03 0.0040 USD HK$0.03 0.0043 USD HK$64.23M 8.21M USD 0 HK$0.00 0 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0062 USD
+4.26
HK$63.70M 8.14M USD HK$478.00K 61.12K USD HK$0.05 0.0058 USD HK$0.05 0.0062 USD HK$63.70M 8.14M USD 0 -HK$0.05 -0.006 USD
hk Top Standard Corporation 8510.HK HK HK$0.22 0.03 USD
-4.35
HK$52.55M 6.72M USD HK$109.60K 14.01K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$52.55M 6.72M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.88 0.11 USD
0
HK$49.06M 6.27M USD HK$30.00K 3.84K USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$49.06M 6.27M USD 0 -HK$0.16 -0.02 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0060 USD
-11.32
HK$47.00M 6.01M USD HK$1.97M 251.89K USD HK$0.05 0.0060 USD HK$0.05 0.0067 USD HK$47.00M 6.01M USD 0 HK$0.00 0 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.30 0.04 USD
-1.64
HK$34.02M 4.35M USD HK$20.00K 2.56K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$34.02M 4.35M USD 0.65 HK$0.46 0.06 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.13 0.02 USD
-8.28
HK$32.22M 4.12M USD HK$465.00K 59.46K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$32.22M 4.12M USD 0 -HK$0.02 -0.002 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0044 USD
-2.78
HK$30.77M 3.93M USD HK$30.00K 3.84K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$30.77M 3.93M USD 0 -HK$0.01 -0.001 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.21 0.03 USD
-3.23
HK$30.44M 3.89M USD HK$120.00K 15.34K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$30.44M 3.89M USD 21.00 HK$0.01 0.001 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.27 0.03 USD
-1.82
HK$22.37M 2.86M USD HK$50.00K 6.39K USD HK$0.17 0.02 USD HK$0.27 0.03 USD HK$22.37M 2.86M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.25 0.03 USD
-4.62
HK$95.23M 12.18M USD HK$72.00K 9.21K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$95.23M 12.18M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.12 -0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.27 0.03 USD
-11.48
HK$33.01M 4.22M USD HK$13.50K 1.73K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$33.01M 4.22M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency