국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yum China Holdings, Inc.
9987.HK
HK
|
HK$319.60 40.86 USD |
-0.5
|
HK$110.38B 14.11B USD | HK$715.61K 91.5K USD | HK$317.80 40.63 USD | HK$324.80 41.53 USD | HK$110.38B 14.11B USD | 15.62 | HK$20.46 2.62 USD | ||
Haidilao International Holding Ltd.
6862.HK
HK
|
HK$11.08 1.42 USD |
-0.72
|
HK$60.00B 7.67B USD | HK$12.93M 1.65M USD | HK$10.90 1.39 USD | HK$11.32 1.45 USD | HK$60.00B 7.67B USD | 12.73 | HK$0.87 0.11 USD | ||
|
Café de Coral Holdings Limited
0341.HK
HK
|
HK$5.06 0.65 USD |
-5.77
|
HK$2.90B 370.79M USD | HK$3.81M 487.57K USD | HK$4.97 0.64 USD | HK$5.34 0.68 USD | HK$2.90B 370.79M USD | 0 | HK$0.00 0 USD | ||
|
Helens International Holdings Company Limited
9869.HK
HK
|
HK$1.71 0.22 USD |
+18.75
|
HK$2.16B 276.59M USD | HK$6.44M 823.95K USD | HK$1.44 0.18 USD | HK$1.73 0.22 USD | HK$2.16B 276.59M USD | 57.00 | HK$0.03 0.003 USD | ||
Jiumaojiu International Holdings Limited
9922.HK
HK
|
HK$1.18 0.15 USD |
-2.48
|
HK$1.58B 201.42M USD | HK$2.69M 344.14K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$1.58B 201.42M USD | 23.59 | HK$0.05 0.006 USD | ||
|
Best Food Holding Company Limited
1488.HK
HK
|
HK$0.83 0.11 USD |
-1.19
|
HK$1.31B 167.54M USD | HK$138.00K 17.65K USD | HK$0.75 0.1 USD | HK$0.85 0.11 USD | HK$1.31B 167.54M USD | 0 | HK$0.00 0 USD | ||
|
Nayuki Holdings Limited
2150.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$1.07B 136.82M USD | HK$2.23M 285.01K USD | HK$0.59 0.08 USD | HK$0.64 0.08 USD | HK$1.07B 136.82M USD | 0 | -HK$0.16 -0.02 USD | ||
Tai Hing Group Holdings Limited
6811.HK
HK
|
HK$1.06 0.14 USD |
-1.85
|
HK$1.03B 131.66M USD | HK$575.00K 73.52K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.03B 131.66M USD | 9.63 | HK$0.11 0.01 USD | ||
|
Lippo China Resources Limited
0156.HK
HK
|
HK$0.98 0.13 USD |
+2.08
|
HK$900.32M 115.12M USD | HK$40.00K 5.11K USD | HK$0.94 0.12 USD | HK$0.99 0.13 USD | HK$900.32M 115.12M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ajisen (China) Holdings Limited
0538.HK
HK
|
HK$0.80 0.1 USD |
-2.08
|
HK$873.23M 111.65M USD | HK$498.00K 63.68K USD | HK$0.79 0.1 USD | HK$0.86 0.11 USD | HK$873.23M 111.65M USD | 26.66 | HK$0.03 0.003 USD | ||
|
Taste Gourmet Group Limited
8371.HK
HK
|
HK$1.81 0.23 USD |
-1.09
|
HK$692.41M 88.53M USD | HK$16.00K 2.05K USD | HK$1.81 0.23 USD | HK$1.81 0.23 USD | HK$692.41M 88.53M USD | 6.70 | HK$0.27 0.03 USD | ||
|
Fairwood Holdings Limited
0052.HK
HK
|
HK$4.38 0.56 USD |
-1.57
|
HK$567.44M 72.55M USD | HK$153.50K 19.63K USD | HK$4.29 0.55 USD | HK$4.50 0.58 USD | HK$567.44M 72.55M USD | 16.84 | HK$0.26 0.03 USD | ||
|
China Demeter Financial Investments Limited
8120.HK
HK
|
HK$2.47 0.32 USD |
+11.76
|
HK$401.69M 51.36M USD | HK$25.00K 3.2K USD | HK$2.21 0.28 USD | HK$2.47 0.32 USD | HK$401.69M 51.36M USD | 0 | -HK$0.19 -0.02 USD | ||
|
K2 F&B Holdings Limited
2108.HK
HK
|
HK$0.45 0.06 USD |
-1.1
|
HK$360.00M 46.03M USD | HK$136.00K 17.39K USD | HK$0.45 0.06 USD | HK$0.45 0.06 USD | HK$360.00M 46.03M USD | 6.42 | HK$0.07 0.008 USD | ||
|
Xiabuxiabu Catering Management (China) Holdings Co., Ltd.
0520.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$299.49M 38.29M USD | HK$486.00K 62.14K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$299.49M 38.29M USD | 0 | -HK$0.33 -0.04 USD | ||
|
Tao Heung Holdings Limited
0573.HK
HK
|
HK$0.26 0.03 USD |
-3.7
|
HK$263.73M 33.72M USD | HK$2.00K 255.73 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$263.73M 33.72M USD | 0 | -HK$0.06 -0.007 USD | ||
|
LH Group Limited
1978.HK
HK
|
HK$0.27 0.03 USD |
+3.85
|
HK$216.00M 27.62M USD | HK$396.00K 50.63K USD | HK$0.26 0.03 USD | HK$0.30 0.04 USD | HK$216.00M 27.62M USD | 0 | HK$0.00 0 USD | ||
|
Tsui Wah Holdings Limited
1314.HK
HK
|
HK$0.14 0.02 USD |
+2.99
|
HK$183.84M 23.51M USD | HK$196.00K 25.06K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$183.84M 23.51M USD | 13.80 | HK$0.01 0.001 USD | ||
|
Carrianna Group Holdings Company Limited
0126.HK
HK
|
HK$0.12 0.01 USD |
0
|
HK$182.28M 23.31M USD | HK$14.00K 1.79K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$182.28M 23.31M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Snack Empire Holdings Limited
1843.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$172.00M 21.99M USD | HK$388.00K 49.61K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$172.00M 21.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Kafelaku Coffee Holding Limited
1869.HK
HK
|
HK$0.12 0.02 USD |
+2.59
|
HK$167.82M 21.46M USD | HK$1.04M 132.98K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$167.82M 21.46M USD | 0 | HK$0.00 0 USD | ||
|
Tang Palace (China) Holdings Limited
1181.HK
HK
|
HK$0.12 0.02 USD |
-11.11
|
HK$129.12M 16.51M USD | HK$254.00K 32.48K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$129.12M 16.51M USD | 0 | -HK$0.06 -0.007 USD | ||
JLogo Holdings Limited
8527.HK
HK
|
HK$0.24 0.03 USD |
-4.44
|
HK$118.50M 15.15M USD | HK$1.34M 170.7K USD | HK$0.21 0.03 USD | HK$0.25 0.03 USD | HK$118.50M 15.15M USD | 0 | -HK$0.02 -0.002 USD | ||
Easyhold Group Holdings Limited
1703.HK
HK
|
HK$0.74 0.09 USD |
+2.78
|
HK$102.12M 13.06M USD | HK$5.98M 764.75K USD | HK$0.72 0.09 USD | HK$0.76 0.1 USD | HK$102.12M 13.06M USD | 0 | -HK$0.05 -0.006 USD | ||
|
StarGlory Holdings Company Limited
8213.HK
HK
|
HK$0.16 0.02 USD |
-0.64
|
HK$86.03M 11M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$86.03M 11M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Future Bright Holdings Limited
0703.HK
HK
|
HK$0.12 0.02 USD |
+27.08
|
HK$84.70M 10.83M USD | HK$78.00K 9.97K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$84.70M 10.83M USD | 12.20 | HK$0.01 0.001 USD | ||
|
Jin Mi Fang Group Holdings Limited
8300.HK
HK
|
HK$0.03 0.0038 USD |
-3.23
|
HK$79.30M 10.14M USD | HK$140.00K 17.9K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$79.30M 10.14M USD | 0 | HK$0.00 0 USD | ||
|
G-Vision International (Holdings) Limited
0657.HK
HK
|
HK$0.04 0.0046 USD |
+9.09
|
HK$70.07M 8.96M USD | HK$58.00K 7.42K USD | HK$0.04 0.0047 USD | HK$0.04 0.0049 USD | HK$70.07M 8.96M USD | 0 | HK$0.00 0 USD | ||
|
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Fulum Group Holdings Limited
1443.HK
HK
|
HK$0.05 0.0062 USD |
+4.26
|
HK$63.70M 8.14M USD | HK$478.00K 61.12K USD | HK$0.05 0.0058 USD | HK$0.05 0.0062 USD | HK$63.70M 8.14M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Top Standard Corporation
8510.HK
HK
|
HK$0.22 0.03 USD |
-4.35
|
HK$52.55M 6.72M USD | HK$109.60K 14.01K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.88 0.11 USD |
0
|
HK$49.06M 6.27M USD | HK$30.00K 3.84K USD | HK$0.88 0.11 USD | HK$0.88 0.11 USD | HK$49.06M 6.27M USD | 0 | -HK$0.16 -0.02 USD | ||
|
MS Concept Limited
8447.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$47.00M 6.01M USD | HK$240.00K 30.69K USD | HK$0.05 0.0060 USD | HK$0.05 0.0062 USD | HK$47.00M 6.01M USD | 0 | HK$0.00 0 USD | ||
|
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.23 0.03 USD |
+10.05
|
HK$33.34M 4.26M USD | HK$20.00K 2.56K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$33.34M 4.26M USD | 23.00 | HK$0.01 0.001 USD | ||
|
Tasty Concepts Holding Limited
8096.HK
HK
|
HK$0.13 0.02 USD |
-2.26
|
HK$31.49M 4.03M USD | HK$300.00K 38.36K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$31.49M 4.03M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.04 0.0044 USD |
0
|
HK$30.77M 3.93M USD | HK$90.00K 11.51K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$30.77M 3.93M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.24 0.03 USD |
-21
|
HK$26.88M 3.44M USD | HK$260.00K 33.24K USD | HK$0.22 0.03 USD | HK$0.26 0.03 USD | HK$26.88M 3.44M USD | 0.51 | HK$0.46 0.06 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$23.20M 2.97M USD | HK$225.00K 28.77K USD | HK$0.21 0.03 USD | HK$0.29 0.04 USD | HK$23.20M 2.97M USD | 0 | -HK$0.34 -0.04 USD | ||
|
1957 & Co. (Hospitality) Limited
8495.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$92.93M 11.88M USD | HK$4.00K 511.45 USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$92.93M 11.88M USD | 0 | HK$0.00 0 USD | ||
|
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.12 -0.01 USD | ||
|
New Amante Group Limited
8412.HK
HK
|
HK$0.33 0.04 USD |
+20.37
|
HK$39.73M 5.08M USD | HK$170.00K 21.74K USD | HK$0.27 0.03 USD | HK$0.35 0.04 USD | HK$39.73M 5.08M USD | 0 | HK$0.00 0 USD | ||
|
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
|
Scorching Dragon Holdings Limited
8493.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0 | -HK$0.05 -0.006 USD | ||
|
E-Station Green Technology Group Co., Limited
8475.HK
HK
|
HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}