국가: 홍콩 거래소: HKSE 부문: 경기 민감형 소비재 업종: 식당 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$374.20 47.85 USD |
+2.52
|
HK$133.58B 17.08B USD | HK$596.23K 76.23K USD | HK$368.80 47.16 USD | HK$379.60 48.54 USD | HK$133.58B 17.08B USD | 19.94 | HK$18.76 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.42 1.84 USD |
+2.85
|
HK$78.08B 9.98B USD | HK$51.28M 6.56M USD | HK$14.00 1.79 USD | HK$14.66 1.87 USD | HK$78.08B 9.98B USD | 16.20 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.39 0.69 USD |
-0.19
|
HK$3.09B 395.41M USD | HK$455.29K 58.21K USD | HK$5.39 0.69 USD | HK$5.43 0.69 USD | HK$3.09B 395.41M USD | 23.43 | HK$0.23 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.72 0.22 USD |
+3.61
|
HK$2.39B 306.09M USD | HK$6.13M 783.8K USD | HK$1.68 0.21 USD | HK$1.76 0.23 USD | HK$2.39B 306.09M USD | 57.33 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.05 0.13 USD |
+0.96
|
HK$1.79B 228.91M USD | HK$1.29M 164.56K USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$1.79B 228.91M USD | 0 | -HK$0.40 -0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.94 0.12 USD |
+2.17
|
HK$1.19B 151.54M USD | HK$575.50K 73.58K USD | HK$0.91 0.12 USD | HK$0.95 0.12 USD | HK$1.19B 151.54M USD | 0 | -HK$0.08 -0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.70 0.09 USD |
+7.69
|
HK$1.11B 141.3M USD | HK$22.00K 2.81K USD | HK$0.56 0.07 USD | HK$0.70 0.09 USD | HK$1.11B 141.3M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
0
|
HK$1.04B 132.9M USD | HK$419.00K 53.57K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.89 0.11 USD |
+1.14
|
HK$971.47M 124.21M USD | HK$218.00K 27.87K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$971.47M 124.21M USD | 89.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.81 0.1 USD |
+1.25
|
HK$851.18M 108.83M USD | HK$439.00K 56.13K USD | HK$0.80 0.1 USD | HK$0.82 0.1 USD | HK$851.18M 108.83M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.05 0.26 USD |
0
|
HK$780.83M 99.84M USD | HK$28.00K 3.58K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$780.83M 99.84M USD | 8.19 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
0
|
HK$734.95M 93.97M USD | HK$20.00K 2.56K USD | HK$0.80 0.1 USD | HK$0.81 0.1 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.88 0.62 USD |
-0.61
|
HK$632.22M 80.84M USD | HK$63.50K 8.12K USD | HK$4.85 0.62 USD | HK$4.95 0.63 USD | HK$632.22M 80.84M USD | 18.76 | HK$0.26 0.03 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
-1.52
|
HK$329.66M 42.15M USD | HK$12.00K 1.53K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
0
|
HK$296.00M 37.85M USD | HK$254.00K 32.48K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.69
|
HK$226.28M 28.93M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$226.28M 28.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
-4.82
|
HK$210.48M 26.91M USD | HK$224.00K 28.64K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$210.48M 26.91M USD | 15.80 | HK$0.01 0.001 USD | ||
| TANG PALACE 1181.HK | HK$0.19 0.02 USD |
+0.53
|
HK$205.52M 26.28M USD | HK$46.00K 5.88K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$205.52M 26.28M USD | 0 | -HK$0.04 -0.005 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.11 0.01 USD |
+5.56
|
HK$160.77M 20.56M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$160.77M 20.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0075 USD |
+7.27
|
HK$155.96M 19.94M USD | HK$720.00K 92.06K USD | HK$0.06 0.0070 USD | HK$0.06 0.0075 USD | HK$155.96M 19.94M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.17 0.28 USD |
-1.81
|
HK$120.98M 15.47M USD | HK$15.00K 1.92K USD | HK$2.20 0.28 USD | HK$2.20 0.28 USD | HK$120.98M 15.47M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0056 USD |
+7.32
|
HK$116.85M 14.94M USD | HK$260.00K 33.24K USD | HK$0.04 0.0052 USD | HK$0.05 0.0057 USD | HK$116.85M 14.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| WELIFE TECH 1703.HK | HK$0.09 0.01 USD |
-1.16
|
HK$97.75M 12.5M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$97.75M 12.5M USD | 0 | -HK$0.03 -0.003 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
-1.47
|
HK$93.04M 11.9M USD | HK$186.00K 23.78K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$93.04M 11.9M USD | 6.70 | HK$0.02 0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0088 USD |
-19.77
|
HK$89.70M 11.47M USD | HK$684.00K 87.46K USD | HK$0.07 0.0085 USD | HK$0.08 0.0095 USD | HK$89.70M 11.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
0
|
HK$88.00M 11.25M USD | HK$5.73M 732.91K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
-1.92
|
HK$69.12M 8.84M USD | HK$550.00K 70.32K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
+3.85
|
HK$52.55M 6.72M USD | HK$644.04K 82.35K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$40.00M 5.11M USD | HK$210.00K 26.85K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
0
|
HK$38.69M 4.95M USD | HK$170.00K 21.74K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Standard Corporation 8510.HK | HK$0.17 0.02 USD |
+8.44
|
HK$33.24M 4.25M USD | HK$80.00K 10.23K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$33.24M 4.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$120.00K 15.34K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.15 0.02 USD |
-9.32
|
HK$28.11M 3.59M USD | HK$30.00K 3.84K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$28.11M 3.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.15 0.02 USD |
-9.41
|
HK$17.47M 2.23M USD | HK$84.00K 10.74K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$17.47M 2.23M USD | 0.32 | HK$0.48 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
0
|
HK$166.52M 21.29M USD | HK$60.00K 7.67K USD | HK$0.30 0.04 USD | HK$0.40 0.05 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.42 0.05 USD |
+1.2
|
HK$161.28M 20.62M USD | HK$92.00K 11.76K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$161.28M 20.62M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.42 0.05 USD |
-2.33
|
HK$51.34M 6.56M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$51.34M 6.56M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
+4.78
|
HK$34.94M 4.47M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}