Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.29T
Total marketcap
$87.71B
Total volume
BTC 55.87%   •   ETH 9.45%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Market Heatmap
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$335.60 42.91 USD
-0.53
HK$115.91B 14.82B USD HK$489.99K 62.65K USD HK$330.60 42.27 USD HK$340.60 43.55 USD HK$115.91B 14.82B USD 16.38 HK$20.48 2.62 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.10 1.42 USD
-0.72
HK$60.11B 7.69B USD HK$12.96M 1.66M USD HK$10.96 1.4 USD HK$11.30 1.44 USD HK$60.11B 7.69B USD 12.75 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.17 0.66 USD
-0.77
HK$2.96B 378.29M USD HK$1.39M 177.5K USD HK$5.07 0.65 USD HK$5.23 0.67 USD HK$2.96B 378.29M USD 0 HK$0.00 0 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$2.01 0.26 USD
-0.5
HK$2.54B 325.11M USD HK$1.91M 244.41K USD HK$1.92 0.25 USD HK$2.12 0.27 USD HK$2.54B 325.11M USD 67.00 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.25 0.16 USD
+1.63
HK$1.67B 213.1M USD HK$1.45M 185.27K USD HK$1.22 0.16 USD HK$1.26 0.16 USD HK$1.67B 213.1M USD 25.00 HK$0.05 0.006 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.87 0.11 USD
0
HK$1.37B 175.61M USD HK$6.00K 767.18 USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.37B 175.61M USD 0 HK$0.00 0 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.67 0.09 USD
0
HK$1.14B 145.35M USD HK$1.48M 189.43K USD HK$0.65 0.08 USD HK$0.68 0.09 USD HK$1.14B 145.35M USD 0 -HK$0.16 -0.02 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.13 0.14 USD
+3.67
HK$1.10B 140.36M USD HK$2.19M 280.15K USD HK$1.10 0.14 USD HK$1.16 0.15 USD HK$1.10B 140.36M USD 10.27 HK$0.11 0.01 USD
hk Lippo China Resources Limited 0156.HK HK HK$0.99 0.13 USD
+2.06
HK$909.50M 116.29M USD HK$22.00K 2.81K USD HK$0.96 0.12 USD HK$1.02 0.13 USD HK$909.50M 116.29M USD 0 -HK$0.07 -0.008 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.81 0.1 USD
+1.25
HK$884.15M 113.05M USD HK$241.00K 30.81K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$884.15M 113.05M USD 27.00 HK$0.03 0.003 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.90 0.24 USD
-1.04
HK$726.84M 92.94M USD HK$135.00K 17.26K USD HK$1.90 0.24 USD HK$1.92 0.25 USD HK$726.84M 92.94M USD 6.12 HK$0.31 0.04 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.50 0.58 USD
0
HK$582.99M 74.54M USD HK$32.50K 4.16K USD HK$4.47 0.57 USD HK$4.50 0.58 USD HK$582.99M 74.54M USD 14.06 HK$0.32 0.04 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.34 0.3 USD
-0.43
HK$380.55M 48.66M USD HK$45.00K 5.75K USD HK$2.35 0.3 USD HK$2.36 0.3 USD HK$380.55M 48.66M USD 0 -HK$0.19 -0.02 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.44 0.06 USD
0
HK$348.00M 44.5M USD HK$12.00K 1.53K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$348.00M 44.5M USD 6.21 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.28 0.04 USD
+3.77
HK$288.98M 36.95M USD HK$146.00K 18.67K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$288.98M 36.95M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.27 0.03 USD
-1.85
HK$268.80M 34.37M USD HK$42.00K 5.37K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$268.80M 34.37M USD 0 -HK$0.06 -0.007 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.18 0.02 USD
-3.19
HK$242.46M 31M USD HK$9.27M 1.19M USD HK$0.17 0.02 USD HK$0.22 0.03 USD HK$242.46M 31M USD 18.19 HK$0.01 0.001 USD
hk LH Group Limited 1978.HK HK HK$0.28 0.04 USD
-3.51
HK$220.00M 28.13M USD HK$158.00K 20.2K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$220.00M 28.13M USD 0 HK$0.00 0 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.24 0.03 USD
-0.41
HK$193.60M 24.75M USD HK$84.00K 10.74K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$193.60M 24.75M USD 0 -HK$0.02 -0.002 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.12 0.02 USD
+23.23
HK$191.71M 24.51M USD HK$642.00K 82.09K USD HK$0.09 0.01 USD HK$0.12 0.02 USD HK$191.71M 24.51M USD 0 -HK$0.04 -0.005 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.10 0.01 USD
+2
HK$143.85M 18.39M USD HK$60.00K 7.67K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$143.85M 18.39M USD 0 HK$0.00 0 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.24 0.03 USD
0
HK$119.00M 15.22M USD HK$35.00K 4.48K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$119.00M 15.22M USD 0 -HK$0.02 -0.002 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.11 0.01 USD
-14.17
HK$117.29M 15M USD HK$306.00K 39.13K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$117.29M 15M USD 0 -HK$0.06 -0.007 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.69 0.09 USD
-1.43
HK$95.22M 12.18M USD HK$614.50K 78.57K USD HK$0.69 0.09 USD HK$0.70 0.09 USD HK$95.22M 12.18M USD 0 -HK$0.05 -0.006 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.02 USD
-0.82
HK$84.01M 10.74M USD HK$91.22K 11.66K USD HK$0.09 0.01 USD HK$0.12 0.02 USD HK$84.01M 10.74M USD 12.09 HK$0.01 0.001 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.13 0.02 USD
+16.07
HK$72.16M 9.23M USD HK$80.00K 10.23K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$72.16M 9.23M USD 0 -HK$0.04 -0.005 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0031 USD
-10.71
HK$66.08M 8.45M USD HK$1.94M 248.05K USD HK$0.02 0.0030 USD HK$0.03 0.0033 USD HK$66.08M 8.45M USD 0 HK$0.00 0 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0058 USD
0
HK$59.80M 7.65M USD HK$290.00K 37.08K USD HK$0.05 0.0057 USD HK$0.05 0.0058 USD HK$59.80M 7.65M USD 0 -HK$0.05 -0.006 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.03 0.0038 USD
-9.09
HK$58.39M 7.47M USD HK$326.00K 41.68K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$58.39M 7.47M USD 0 HK$0.00 0 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0067 USD
+8.16
HK$53.00M 6.78M USD HK$50.00K 6.39K USD HK$0.05 0.0067 USD HK$0.05 0.0067 USD HK$53.00M 6.78M USD 0 HK$0.00 0 USD
hk Top Standard Corporation 8510.HK HK HK$0.21 0.03 USD
-4.55
HK$50.16M 6.41M USD HK$40.00K 5.11K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$50.16M 6.41M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.85 0.11 USD
0
HK$47.39M 6.06M USD HK$250.00 31.97 USD HK$0.80 0.1 USD HK$0.86 0.11 USD HK$47.39M 6.06M USD 0 -HK$0.16 -0.02 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0048 USD
0
HK$33.41M 4.27M USD HK$50.00K 6.39K USD HK$0.04 0.0048 USD HK$0.04 0.0048 USD HK$33.41M 4.27M USD 1.89 HK$0.02 0.002 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.29 0.04 USD
+14
HK$32.32M 4.13M USD HK$10.00K 1.28K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$32.32M 4.13M USD 0.61 HK$0.46 0.06 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.22 0.03 USD
-0.9
HK$31.89M 4.08M USD HK$60.00K 7.67K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$31.89M 4.08M USD 22.00 HK$0.01 0.001 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.13 0.02 USD
0
HK$30.28M 3.87M USD HK$15.00K 1.92K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$30.28M 3.87M USD 0 -HK$0.02 -0.002 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.19 0.02 USD
0
HK$15.74M 2.01M USD HK$40.00K 5.11K USD HK$0.19 0.02 USD HK$0.19 0.02 USD HK$15.74M 2.01M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.24 0.03 USD
-0.83
HK$91.39M 11.69M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$91.39M 11.69M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.12 -0.01 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk New Amante Group Limited 8412.HK HK HK$0.33 0.04 USD
0
HK$39.73M 5.08M USD HK$50.00K 6.39K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$39.73M 5.08M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency