Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$2.34T
Total marketcap
$85.09B
Total volume
BTC 56.38%   •   ETH 9.18%
Dominance

Country: Hong Kong Exchange: HKSE Sector: Consumer Cyclical Industry: Restaurants Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS Prediction
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$344.40 44.04 USD
-1.32
HK$119.35B 15.26B USD HK$670.56K 85.74K USD HK$340.80 43.58 USD HK$348.40 44.55 USD HK$119.35B 15.26B USD 16.84 HK$20.45 2.61 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$12.14 1.55 USD
-3.27
HK$65.74B 8.41B USD HK$11.47M 1.47M USD HK$12.08 1.54 USD HK$12.56 1.61 USD HK$65.74B 8.41B USD 13.95 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$4.96 0.63 USD
+8.06
HK$2.84B 363.46M USD HK$5.98M 765.13K USD HK$4.54 0.58 USD HK$4.96 0.63 USD HK$2.84B 363.46M USD 0 HK$0.00 0 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.79 0.23 USD
+7.83
HK$2.26B 289.53M USD HK$4.97M 635.09K USD HK$1.66 0.21 USD HK$1.99 0.25 USD HK$2.26B 289.53M USD 59.66 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.38 0.18 USD
-7.38
HK$1.85B 236.08M USD HK$3.11M 397.4K USD HK$1.37 0.18 USD HK$1.49 0.19 USD HK$1.85B 236.08M USD 27.60 HK$0.05 0.006 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.76 0.1 USD
+1.33
HK$1.29B 165.41M USD HK$2.74M 350.73K USD HK$0.73 0.09 USD HK$0.78 0.1 USD HK$1.29B 165.41M USD 0 -HK$0.16 -0.02 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.76 0.1 USD
+1.33
HK$1.20B 153.41M USD HK$40.00K 5.11K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$1.20B 153.41M USD 0 HK$0.00 0 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.08 0.14 USD
+1.89
HK$1.05B 134.14M USD HK$771.00K 98.58K USD HK$1.06 0.14 USD HK$1.09 0.14 USD HK$1.05B 134.14M USD 9.81 HK$0.11 0.01 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.94 0.12 USD
0
HK$1.03B 131.19M USD HK$372.00K 47.56K USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$1.03B 131.19M USD 31.33 HK$0.03 0.003 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.01 0.13 USD
-0.98
HK$927.88M 118.64M USD HK$94.00K 12.02K USD HK$0.99 0.13 USD HK$1.01 0.13 USD HK$927.88M 118.64M USD 0 -HK$0.07 -0.008 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.83 0.23 USD
-0.54
HK$700.06M 89.51M USD HK$192.00K 24.55K USD HK$1.81 0.23 USD HK$1.84 0.24 USD HK$700.06M 89.51M USD 6.77 HK$0.27 0.03 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.07 0.52 USD
-1.21
HK$527.28M 67.42M USD HK$149.50K 19.12K USD HK$4.05 0.52 USD HK$4.14 0.53 USD HK$527.28M 67.42M USD 15.65 HK$0.26 0.03 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.48 0.06 USD
0
HK$380.00M 48.59M USD HK$76.00K 9.72K USD HK$0.46 0.06 USD HK$0.48 0.06 USD HK$380.00M 48.59M USD 6.78 HK$0.07 0.008 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.12 0.27 USD
-3.2
HK$344.77M 44.08M USD HK$70.00K 8.95K USD HK$1.91 0.24 USD HK$2.31 0.3 USD HK$344.77M 44.08M USD 0 -HK$0.19 -0.02 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.32 0.04 USD
+3.23
HK$336.27M 43M USD HK$712.00K 91.04K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$336.27M 43M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.27 0.03 USD
+1.89
HK$273.87M 35.02M USD HK$314.00K 40.15K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$273.87M 35.02M USD 0 -HK$0.06 -0.007 USD
hk LH Group Limited 1978.HK HK HK$0.29 0.04 USD
+3.64
HK$228.00M 29.15M USD HK$248.00K 31.71K USD HK$0.27 0.03 USD HK$0.29 0.04 USD HK$228.00M 29.15M USD 0 HK$0.00 0 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.12 0.02 USD
0
HK$190.13M 24.31M USD HK$124.00K 15.85K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$190.13M 24.31M USD 0 -HK$0.04 -0.005 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.14 0.02 USD
0
HK$179.84M 23M USD HK$862.00K 110.22K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$179.84M 23M USD 13.50 HK$0.01 0.001 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.22 0.03 USD
-1.38
HK$172.00M 21.99M USD HK$360.00K 46.03K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$172.00M 21.99M USD 0 -HK$0.02 -0.002 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.13 0.02 USD
+4.17
HK$134.50M 17.2M USD HK$308.00K 39.38K USD HK$0.10 0.01 USD HK$0.13 0.02 USD HK$134.50M 17.2M USD 0 -HK$0.06 -0.007 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.09 0.01 USD
-2.15
HK$128.33M 16.41M USD HK$500.00K 63.93K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$128.33M 16.41M USD 0 HK$0.00 0 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.22 0.03 USD
0
HK$110.00M 14.06M USD HK$720.00K 92.06K USD HK$0.19 0.02 USD HK$0.23 0.03 USD HK$110.00M 14.06M USD 0 -HK$0.02 -0.002 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.05 0.0061 USD
-2.04
HK$93.42M 11.95M USD HK$494.00K 63.16K USD HK$0.04 0.0056 USD HK$0.05 0.0065 USD HK$93.42M 11.95M USD 0 HK$0.00 0 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.65 0.08 USD
0
HK$89.70M 11.47M USD HK$15.00K 1.92K USD HK$0.65 0.08 USD HK$0.65 0.08 USD HK$89.70M 11.47M USD 0 -HK$0.05 -0.006 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.02 USD
+27.08
HK$84.70M 10.83M USD HK$78.00K 9.97K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$84.70M 10.83M USD 12.20 HK$0.01 0.001 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0035 USD
-6.67
HK$74.01M 9.46M USD HK$280.00K 35.8K USD HK$0.03 0.0035 USD HK$0.03 0.0039 USD HK$74.01M 9.46M USD 0 HK$0.00 0 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0062 USD
0
HK$63.70M 8.14M USD HK$20.00K 2.56K USD HK$0.05 0.0062 USD HK$0.05 0.0062 USD HK$63.70M 8.14M USD 0 -HK$0.05 -0.006 USD
hk Top Standard Corporation 8510.HK HK HK$0.23 0.03 USD
0
HK$54.94M 7.03M USD HK$100.00K 12.79K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$54.94M 7.03M USD 0 HK$0.00 0 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0066 USD
+1.96
HK$52.00M 6.65M USD HK$30.00K 3.84K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$52.00M 6.65M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.83 0.11 USD
0
HK$46.27M 5.92M USD HK$5.00K 639.31 USD HK$0.83 0.11 USD HK$0.83 0.11 USD HK$46.27M 5.92M USD 0 -HK$0.16 -0.02 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.35 0.04 USD
-2.78
HK$39.70M 5.08M USD HK$20.00K 2.56K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$39.70M 5.08M USD 0.76 HK$0.46 0.06 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.23 0.03 USD
0
HK$33.34M 4.26M USD HK$80.00K 10.23K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$33.34M 4.26M USD 23.00 HK$0.01 0.001 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.13 0.02 USD
+7.44
HK$31.49M 4.03M USD HK$550.00K 70.32K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$31.49M 4.03M USD 0 -HK$0.03 -0.003 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.03 0.0043 USD
-2.86
HK$29.89M 3.82M USD HK$140.00K 17.9K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$29.89M 3.82M USD 0 -HK$0.01 -0.001 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.28 0.04 USD
0
HK$22.78M 2.91M USD HK$460.00K 58.82K USD HK$0.21 0.03 USD HK$0.28 0.04 USD HK$22.78M 2.91M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.26 0.03 USD
0
HK$99.84M 12.77M USD HK$12.00K 1.53K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$99.84M 12.77M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.12 -0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.30 0.04 USD
0
HK$36.67M 4.69M USD HK$80.00K 10.23K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$36.67M 4.69M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

Select currency