Passwort vergessen?


    Oops


Wenn Sie auf „Konto erstellen“ klicken, akzeptieren Sie die Nutzungsbedingungen und die Datenschutzrichtlinie.



    Oops
Gib deine E-Mail-Adresse ein


    Oops
Überprüfe deine E-Mails

🔐 Verwende das temporäre Passwort,
das wir dir geschickt haben, um dich anzumelden.
⚠️ Vergiss nicht, es nach der Anmeldung zu ändern.

ODER
$2.21T
Marktkapitalisierung
$100.47B
24-Stunden-Volumen
BTC 56.07%   •   ETH 9.04%
Dominanz

Land: Hongkong Börse: HKSE Wirtschaftszweig: Zyklische Konsumgüter Branche: Restaurants Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS Prognose
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$318.80 40.76 USD
-0.75
HK$110.10B 14.08B USD HK$594.86K 76.06K USD HK$317.80 40.63 USD HK$324.80 41.53 USD HK$110.10B 14.08B USD 15.58 HK$20.46 2.62 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.07 1.42 USD
-0.81
HK$59.95B 7.67B USD HK$12.57M 1.61M USD HK$10.90 1.39 USD HK$11.32 1.45 USD HK$59.95B 7.67B USD 12.72 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.05 0.65 USD
-5.96
HK$2.89B 370.06M USD HK$3.78M 483.73K USD HK$4.97 0.64 USD HK$5.34 0.68 USD HK$2.89B 370.06M USD 0 HK$0.00 0 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.72 0.22 USD
+19.44
HK$2.18B 278.2M USD HK$6.29M 804.26K USD HK$1.44 0.18 USD HK$1.73 0.22 USD HK$2.18B 278.2M USD 57.33 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.17 0.15 USD
-3.31
HK$1.56B 199.71M USD HK$2.68M 342.86K USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$1.56B 199.71M USD 23.39 HK$0.05 0.006 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.85 0.11 USD
+1.19
HK$1.34B 171.57M USD HK$138.00K 17.65K USD HK$0.75 0.1 USD HK$0.85 0.11 USD HK$1.34B 171.57M USD 0 HK$0.00 0 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.61 0.08 USD
-1.61
HK$1.04B 132.47M USD HK$2.20M 281.36K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$1.04B 132.47M USD 0 -HK$0.16 -0.02 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.06 0.14 USD
-1.85
HK$1.03B 131.66M USD HK$574.00K 73.39K USD HK$1.05 0.13 USD HK$1.07 0.14 USD HK$1.03B 131.66M USD 9.63 HK$0.11 0.01 USD
hk Lippo China Resources Limited 0156.HK HK HK$0.98 0.13 USD
+2.08
HK$900.32M 115.12M USD HK$40.00K 5.11K USD HK$0.94 0.12 USD HK$0.99 0.13 USD HK$900.32M 115.12M USD 0 -HK$0.07 -0.008 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.79 0.1 USD
-3.3
HK$862.32M 110.26M USD HK$498.00K 63.68K USD HK$0.79 0.1 USD HK$0.86 0.11 USD HK$862.32M 110.26M USD 26.33 HK$0.03 0.003 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.81 0.23 USD
-1.09
HK$692.41M 88.53M USD HK$16.00K 2.05K USD HK$1.81 0.23 USD HK$1.81 0.23 USD HK$692.41M 88.53M USD 6.70 HK$0.27 0.03 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.39 0.56 USD
-1.35
HK$568.74M 72.72M USD HK$150.50K 19.24K USD HK$4.29 0.55 USD HK$4.50 0.58 USD HK$568.74M 72.72M USD 16.88 HK$0.26 0.03 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.47 0.32 USD
+11.76
HK$401.69M 51.36M USD HK$25.00K 3.2K USD HK$2.21 0.28 USD HK$2.47 0.32 USD HK$401.69M 51.36M USD 0 -HK$0.19 -0.02 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.45 0.06 USD
-1.1
HK$360.00M 46.03M USD HK$136.00K 17.39K USD HK$0.45 0.06 USD HK$0.45 0.06 USD HK$360.00M 46.03M USD 6.42 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.29 0.04 USD
-1.72
HK$299.49M 38.29M USD HK$440.50K 56.32K USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$299.49M 38.29M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.26 0.03 USD
-3.7
HK$263.73M 33.72M USD HK$2.00K 255.73 USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$263.73M 33.72M USD 0 -HK$0.06 -0.007 USD
hk LH Group Limited 1978.HK HK HK$0.28 0.04 USD
+5.77
HK$220.00M 28.13M USD HK$396.00K 50.63K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$220.00M 28.13M USD 0 HK$0.00 0 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.14 0.02 USD
+2.99
HK$183.84M 23.51M USD HK$196.00K 25.06K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$183.84M 23.51M USD 13.80 HK$0.01 0.001 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.22 0.03 USD
+0.47
HK$172.00M 21.99M USD HK$388.00K 49.61K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$172.00M 21.99M USD 0 -HK$0.02 -0.002 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.11 0.01 USD
-6.9
HK$169.71M 21.7M USD HK$14.00K 1.79K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$169.71M 21.7M USD 0 -HK$0.04 -0.005 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.12 0.02 USD
+2.59
HK$167.82M 21.46M USD HK$1.04M 132.98K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$167.82M 21.46M USD 0 HK$0.00 0 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.12 0.02 USD
-11.11
HK$129.12M 16.51M USD HK$254.00K 32.48K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$129.12M 16.51M USD 0 -HK$0.06 -0.007 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.24 0.03 USD
-4.44
HK$118.50M 15.15M USD HK$1.34M 170.7K USD HK$0.21 0.03 USD HK$0.25 0.03 USD HK$118.50M 15.15M USD 0 -HK$0.02 -0.002 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.75 0.1 USD
+4.17
HK$103.50M 13.23M USD HK$5.94M 759.63K USD HK$0.72 0.09 USD HK$0.76 0.1 USD HK$103.50M 13.23M USD 0 -HK$0.05 -0.006 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.02 USD
+27.08
HK$84.70M 10.83M USD HK$78.00K 9.97K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$84.70M 10.83M USD 12.20 HK$0.01 0.001 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0038 USD
-3.23
HK$79.30M 10.14M USD HK$140.00K 17.9K USD HK$0.03 0.0035 USD HK$0.03 0.0038 USD HK$79.30M 10.14M USD 0 HK$0.00 0 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.04 0.0047 USD
+12.12
HK$72.01M 9.21M USD HK$58.00K 7.42K USD HK$0.04 0.0047 USD HK$0.04 0.0049 USD HK$72.01M 9.21M USD 0 HK$0.00 0 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0062 USD
+4.26
HK$63.70M 8.14M USD HK$478.00K 61.12K USD HK$0.05 0.0058 USD HK$0.05 0.0062 USD HK$63.70M 8.14M USD 0 -HK$0.05 -0.006 USD
hk Top Standard Corporation 8510.HK HK HK$0.22 0.03 USD
-4.35
HK$52.55M 6.72M USD HK$109.60K 14.01K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$52.55M 6.72M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.88 0.11 USD
0
HK$49.06M 6.27M USD HK$30.00K 3.84K USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$49.06M 6.27M USD 0 -HK$0.16 -0.02 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0060 USD
0
HK$47.00M 6.01M USD HK$240.00K 30.69K USD HK$0.05 0.0060 USD HK$0.05 0.0062 USD HK$47.00M 6.01M USD 0 HK$0.00 0 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.23 0.03 USD
+10.05
HK$33.34M 4.26M USD HK$20.00K 2.56K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$33.34M 4.26M USD 23.00 HK$0.01 0.001 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.13 0.02 USD
-2.26
HK$31.49M 4.03M USD HK$300.00K 38.36K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$31.49M 4.03M USD 0 -HK$0.02 -0.002 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0044 USD
0
HK$30.77M 3.93M USD HK$90.00K 11.51K USD HK$0.03 0.0042 USD HK$0.04 0.0044 USD HK$30.77M 3.93M USD 0 -HK$0.01 -0.001 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.22 0.03 USD
-28.33
HK$24.38M 3.12M USD HK$240.00K 30.69K USD HK$0.22 0.03 USD HK$0.26 0.03 USD HK$24.38M 3.12M USD 0.46 HK$0.46 0.06 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.29 0.04 USD
0
HK$23.61M 3.02M USD HK$225.00K 28.77K USD HK$0.21 0.03 USD HK$0.29 0.04 USD HK$23.61M 3.02M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.24 0.03 USD
0
HK$92.93M 11.88M USD HK$4.00K 511.45 USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$92.93M 11.88M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.12 -0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.35 0.04 USD
+27.78
HK$42.18M 5.39M USD HK$170.00K 21.74K USD HK$0.27 0.03 USD HK$0.35 0.04 USD HK$42.18M 5.39M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

Select currency