$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $376.2 48.1 USD
+1.51
$140.11B 17.91B USD $331.6K 42.4K USD $370 47.31 USD $377.4 48.26 USD $140.11B 17.91B USD 20.06 $18.75 2.4 USD
Haidilao International Holding Ltd.  6862.HK $14.42 1.84 USD
-0.83
$78.08B 9.98B USD $24.01M 3.07M USD $14.24 1.82 USD $14.66 1.87 USD $78.08B 9.98B USD 15.17 $0.95 0.12 USD
CAFE DE CORAL H  0341.HK $7.22 0.92 USD
+1.83
$4.14B 529.66M USD $2.89M 370.01K USD $7.08 0.91 USD $7.24 0.93 USD $4.14B 529.66M USD 18.05 $0.4 0.05 USD
Jiumaojiu International Holdings Limited  9922.HK $2.89 0.37 USD
+3.58
$4.04B 516.46M USD $37.77M 4.83M USD $2.75 0.35 USD $2.94 0.38 USD $4.04B 516.46M USD 72.25 $0.04 0.005 USD
Nayuki Holdings Limited  2150.HK $1.7 0.22 USD
+6.92
$2.9B 370.61M USD $32.23M 4.12M USD $1.58 0.2 USD $1.72 0.22 USD $2.9B 370.61M USD 0 -$0.59 -0.07 USD
Tam Jai International Co. Limited  2217.HK $1.57 0.2 USD
0
$2.11B 270.36M USD $521K 66.62K USD $1.56 0.2 USD $1.57 0.2 USD $2.11B 270.36M USD 26.16 $0.06 0.007 USD
Helens International Holdings Company Limited  9869.HK $1.4 0.18 USD
+2.94
$1.77B 225.7M USD $1.34M 171.59K USD $1.36 0.17 USD $1.44 0.18 USD $1.77B 225.7M USD 0 -$0.07 -0.008 USD
BEST FOOD HLDG  1488.HK $1 0.13 USD
0
$1.58B 201.85M USD $2K 255.73 USD $1 0.13 USD $1 0.13 USD $1.58B 201.85M USD 0 -$0.17 -0.02 USD
AJISEN (CHINA)  0538.HK $0.8299 0.11 USD
0
$905.98M 115.84M USD $383K 48.97K USD $0.8199 0.1 USD $0.8399 0.11 USD $905.98M 115.84M USD 0 -$0.02 -0.002 USD
Tai Hing Group Holdings Limited  6811.HK $0.93 0.12 USD
0
$903.42M 115.51M USD $298K 38.1K USD $0.91 0.12 USD $0.93 0.12 USD $903.42M 115.51M USD 15.50 $0.06 0.007 USD
XIABUXIABU  0520.HK $0.81 0.1 USD
+1.25
$849.67M 108.64M USD $3.82M 488.75K USD $0.77 0.1 USD $0.8199 0.1 USD $849.67M 108.64M USD 0 -$0.42 -0.05 USD
Taste Gourmet Group Limited  8371.HK $2 0.26 USD
+2.56
$761.79M 97.4M USD $96K 12.27K USD $1.95 0.25 USD $2 0.26 USD $761.79M 97.4M USD 8.00 $0.25 0.03 USD
FAIRWOOD HOLD  0052.HK $5.49 0.7 USD
+0.55
$711.25M 90.94M USD $60K 7.67K USD $5.47 0.7 USD $5.54 0.71 USD $711.25M 90.94M USD 20.33 $0.27 0.03 USD
LIPPO  0226.HK $0.63 0.08 USD
+1.61
$310.69M 39.73M USD $1.32M 169.03K USD $0.63 0.08 USD $0.64 0.08 USD $310.69M 39.73M USD 0 -$2.86 -0.3 USD
TAO HEUNG HLDGS  0573.HK $0.2899 0.04 USD
0
$294.16M 37.61M USD $347K 44.37K USD $0.28 0.04 USD $0.2899 0.04 USD $294.16M 37.61M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.3599 0.05 USD
-1.39
$284M 36.31M USD $100K 12.79K USD $0.3499 0.04 USD $0.3599 0.05 USD $284M 36.31M USD 0 -$0.04 -0.005 USD
TSUI WAH HLDG  1314.HK $0.19 0.02 USD
+2.15
$260.01M 33.25M USD $308K 39.38K USD $0.1799 0.02 USD $0.19 0.02 USD $260.01M 33.25M USD 19.00 $0.01 0.001 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.08999 0.01 USD
0
$224.69M 28.73M USD $120K 15.34K USD $0.08 0.01 USD $0.08999 0.01 USD $224.69M 28.73M USD 0 -$0.01 -0.001 USD
CARRIANNA  0126.HK $0.1199 0.02 USD
+0.81
$194.85M 24.91M USD $72K 9.21K USD $0.1199 0.02 USD $0.1199 0.02 USD $194.85M 24.91M USD 0 -$0.09 -0.01 USD
TANG PALACE  1181.HK $0.17 0.02 USD
-3.41
$182.93M 23.39M USD $486K 62.14K USD $0.17 0.02 USD $0.17 0.02 USD $182.93M 23.39M USD 0 -$0.02 -0.002 USD
FUTURE BRIGHT  0703.HK $0.17 0.02 USD
-0.6
$114.56M 14.65M USD $24K 3.07K USD $0.17 0.02 USD $0.17 0.02 USD $114.56M 14.65M USD 16.50 $0.01 0.001 USD
KAFELAKU COFFEE  1869.HK $0.08 0.0095 USD
0
$105.77M 13.52M USD $630K 80.55K USD $0.07 0.0094 USD $0.08 0.0095 USD $105.77M 13.52M USD 0 -$0.04 -0.005 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
0
$94.4M 12.07M USD $4K 511.45 USD $0.1199 0.02 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
FULUM GP HLDG  1443.HK $0.05999 0.0079 USD
-1.59
$80.6M 10.31M USD $102K 13.04K USD $0.05999 0.0071 USD $0.05999 0.0080 USD $80.6M 10.31M USD 0 -$0.05 -0.006 USD
XinXiang Era Group Company Limited  8519.HK $0.14 0.02 USD
0
$78.29M 10.01M USD $120K 15.34K USD $0.14 0.02 USD $0.14 0.02 USD $78.29M 10.01M USD 0 -$0.01 -0.001 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0034 USD
-6.9
$71.7M 9.17M USD $3.73M 476.67K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $71.7M 9.17M USD 0 -$0.04 -0.005 USD
China Demeter Financial Investments Limited  8120.HK $0.5 0.06 USD
-7.41
$67.76M 8.66M USD $53K 6.78K USD $0.4899 0.06 USD $0.55 0.07 USD $67.76M 8.66M USD 0 -$0.44 -0.05 USD
G-VISION INT'L  0657.HK $0.02999 0.0037 USD
0
$56.44M 7.22M USD $1.68M 214.3K USD $0.02999 0.0034 USD $0.02999 0.0037 USD $56.44M 7.22M USD 0 $0 0 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
0
$45.23M 5.78M USD $1.04M 133.55K USD $0.3699 0.05 USD $0.38 0.05 USD $45.23M 5.78M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.04 0.0051 USD
0
$40M 5.11M USD $60K 7.67K USD $0.04 0.0046 USD $0.04 0.0051 USD $40M 5.11M USD 0 -$0.02 -0.002 USD
Life Concepts Holdings Limited  8056.HK $0.28 0.04 USD
-1.75
$31.76M 4.06M USD $600K 76.72K USD $0.28 0.04 USD $0.2899 0.04 USD $31.76M 4.06M USD 0.60 $0.46 0.06 USD
Bar Pacific Group Holdings Limited  8432.HK $0.02999 0.0040 USD
-3.03
$27.83M 3.56M USD $160K 20.46K USD $0.02999 0.0038 USD $0.02999 0.0042 USD $27.83M 3.56M USD 0 -$0.02 -0.002 USD
Simplicity Holding Limited  8367.HK $0.26 0.03 USD
-5.45
$17.95M 2.3M USD $27.5K 3.52K USD $0.26 0.03 USD $0.26 0.03 USD $17.95M 2.3M USD 0 -$0.34 -0.04 USD
Top Standard Corporation  8510.HK $0.08 0.0099 USD
-2.5
$15.53M 1.99M USD $20K 2.56K USD $0.07 0.0090 USD $0.07 0.0090 USD $15.53M 1.99M USD 0 -$0.06 -0.007 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0065 USD
0
$14.81M 1.89M USD $12K 1.53K USD $0.05 0.0065 USD $0.05 0.0065 USD $14.81M 1.89M USD 0 -$0.11 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.07 0.0088 USD
-8
$4.7M 601.34K USD $35K 4.48K USD $0.07 0.0088 USD $0.08 0.01 USD $4.7M 601.34K USD 0.097 $0.71 0.09 USD
LIPPO CHINA RES  0156.HK $0.7099 0.09 USD
+1.43
$652.27M 83.4M USD $67K 8.57K USD $0.6999 0.09 USD $0.7099 0.09 USD $652.27M 83.4M USD 0 -$0.01 -0.001 USD
StarGlory Holdings Company Limited  8213.HK $0.33 0.04 USD
-1.49
$183.17M 23.42M USD $290K 37.08K USD $0.33 0.04 USD $0.33 0.04 USD $183.17M 23.42M USD 0 -$0.04 -0.005 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.06 -0.007 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.19 0.02 USD
0
$71.04M 9.08M USD $8K 1.02K USD $0.19 0.02 USD $0.19 0.02 USD $71.04M 9.08M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.09 0.14 USD
-1.8
$60.77M 7.77M USD $8.5K 1.09K USD $1.09 0.14 USD $1.09 0.14 USD $60.77M 7.77M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.03 -0.003 USD
Tasty Concepts Holding Limited  8096.HK $0.13 0.02 USD
+21.36
$24.06M 3.08M USD $179K 22.89K USD $0.11 0.01 USD $0.13 0.02 USD $24.06M 3.08M USD 0 -$0.03 -0.003 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.