Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.25T
Capitalização total de mercado
$50.86B
Volume total
BTC 56.11%   •   ETH 9.54%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$348.40 44.55 USD
+3.32
HK$119.88B 15.33B USD HK$834.70K 106.73K USD HK$336.80 43.06 USD HK$349.20 44.65 USD HK$119.88B 15.33B USD 17.02 HK$20.47 2.62 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$10.93 1.4 USD
-0.18
HK$59.19B 7.57B USD HK$11.33M 1.45M USD HK$10.72 1.37 USD HK$11.04 1.41 USD HK$59.19B 7.57B USD 12.56 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.42 0.69 USD
-2.69
HK$3.09B 394.73M USD HK$1.33M 169.68K USD HK$5.36 0.69 USD HK$5.58 0.71 USD HK$3.09B 394.73M USD 18.68 HK$0.29 0.04 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$2.02 0.26 USD
+1
HK$2.56B 326.73M USD HK$1.43M 182.97K USD HK$1.96 0.25 USD HK$2.05 0.26 USD HK$2.56B 326.73M USD 67.33 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.19 0.15 USD
-3.25
HK$1.58B 202.62M USD HK$1.02M 129.91K USD HK$1.19 0.15 USD HK$1.24 0.16 USD HK$1.58B 202.62M USD 23.80 HK$0.05 0.006 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.85 0.11 USD
0
HK$1.34B 171.57M USD HK$6.00K 767.18 USD HK$0.94 0.12 USD HK$0.96 0.12 USD HK$1.34B 171.57M USD 0 HK$0.00 0 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.69 0.09 USD
0
HK$1.17B 149.39M USD HK$2.62M 334.74K USD HK$0.66 0.08 USD HK$0.69 0.09 USD HK$1.17B 149.39M USD 0 -HK$0.16 -0.02 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.14 0.15 USD
0
HK$1.11B 141.6M USD HK$209.00K 26.72K USD HK$1.13 0.14 USD HK$1.14 0.15 USD HK$1.11B 141.6M USD 10.36 HK$0.11 0.01 USD
hk Lippo China Resources Limited 0156.HK HK HK$1.00 0.13 USD
+1.01
HK$918.69M 117.47M USD HK$88.00K 11.25K USD HK$0.96 0.12 USD HK$1.01 0.13 USD HK$918.69M 117.47M USD 0 -HK$0.07 -0.008 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.80 0.1 USD
0
HK$873.23M 111.65M USD HK$161.00K 20.59K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$873.23M 111.65M USD 26.66 HK$0.03 0.003 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.88 0.24 USD
-1.05
HK$719.19M 91.96M USD HK$92.00K 11.76K USD HK$1.88 0.24 USD HK$1.92 0.25 USD HK$719.19M 91.96M USD 6.06 HK$0.31 0.04 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.49 0.57 USD
-0.22
HK$581.69M 74.38M USD HK$63.50K 8.12K USD HK$4.48 0.57 USD HK$4.51 0.58 USD HK$581.69M 74.38M USD 14.03 HK$0.32 0.04 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.55 0.33 USD
-2.3
HK$414.70M 53.02M USD HK$69.25K 8.85K USD HK$2.60 0.33 USD HK$2.75 0.35 USD HK$414.70M 53.02M USD 0 -HK$0.19 -0.02 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.44 0.06 USD
0
HK$348.00M 44.5M USD HK$16.00K 2.05K USD HK$0.44 0.06 USD HK$0.44 0.06 USD HK$348.00M 44.5M USD 6.21 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.26 0.03 USD
-1.89
HK$273.22M 34.93M USD HK$645.00K 82.47K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$273.22M 34.93M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.26 0.03 USD
0
HK$263.73M 33.72M USD HK$17.00K 2.17K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$263.73M 33.72M USD 0 -HK$0.06 -0.007 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.19 0.02 USD
-0.52
HK$257.11M 32.87M USD HK$334.00K 42.71K USD HK$0.18 0.02 USD HK$0.20 0.02 USD HK$257.11M 32.87M USD 19.30 HK$0.01 0.001 USD
hk LH Group Limited 1978.HK HK HK$0.29 0.04 USD
+3.64
HK$228.00M 29.15M USD HK$118.00K 15.09K USD HK$0.26 0.03 USD HK$0.30 0.04 USD HK$228.00M 29.15M USD 0 HK$0.00 0 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.23 0.03 USD
+0.88
HK$184.00M 23.53M USD HK$240.00K 30.69K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$184.00M 23.53M USD 0 -HK$0.01 -0.001 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.11 0.01 USD
+2.86
HK$169.71M 21.7M USD HK$236.00K 30.18K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$169.71M 21.7M USD 0 -HK$0.04 -0.005 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.08 0.01 USD
-9.68
HK$118.46M 15.15M USD HK$2.80M 358.02K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$118.46M 15.15M USD 0 HK$0.00 0 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.22 0.03 USD
0
HK$110.00M 14.06M USD HK$30.00K 3.84K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$110.00M 14.06M USD 0 -HK$0.02 -0.002 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.10 0.01 USD
-0.99
HK$107.60M 13.76M USD HK$1.57M 200.49K USD HK$0.09 0.01 USD HK$0.10 0.01 USD HK$107.60M 13.76M USD 0 -HK$0.06 -0.007 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.74 0.09 USD
+5.71
HK$102.12M 13.06M USD HK$5.66M 723.45K USD HK$0.70 0.09 USD HK$0.77 0.1 USD HK$102.12M 13.06M USD 8.22 HK$0.09 0.01 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.11 0.01 USD
-4.35
HK$76.37M 9.77M USD HK$91.22K 11.66K USD HK$0.09 0.01 USD HK$0.12 0.02 USD HK$76.37M 9.77M USD 11.00 HK$0.01 0.001 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.02 0.0030 USD
0
HK$63.44M 8.11M USD HK$60.00K 7.67K USD HK$0.02 0.0028 USD HK$0.02 0.0030 USD HK$63.44M 8.11M USD 0 HK$0.00 0 USD
hk MS Concept Limited 8447.HK HK HK$0.06 0.0076 USD
0
HK$60.00M 7.67M USD HK$1.10M 140.65K USD HK$0.06 0.0076 USD HK$0.06 0.0077 USD HK$60.00M 7.67M USD 0 HK$0.00 0 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0057 USD
0
HK$58.50M 7.48M USD HK$48.00K 6.14K USD HK$0.05 0.0057 USD HK$0.05 0.0057 USD HK$58.50M 7.48M USD 0 -HK$0.03 -0.003 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.03 0.0038 USD
-9.09
HK$58.39M 7.47M USD HK$326.00K 41.68K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$58.39M 7.47M USD 0 HK$0.00 0 USD
hk Top Standard Corporation 8510.HK HK HK$0.20 0.03 USD
-4.76
HK$47.78M 6.11M USD HK$1.56M 199.47K USD HK$0.20 0.03 USD HK$0.22 0.03 USD HK$47.78M 6.11M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.80 0.1 USD
0
HK$44.60M 5.7M USD HK$5.00K 639.31 USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$44.60M 5.7M USD 0 -HK$0.16 -0.02 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.04 0.0044 USD
-2.78
HK$30.77M 3.93M USD HK$780.00K 99.73K USD HK$0.04 0.0044 USD HK$0.04 0.0046 USD HK$30.77M 3.93M USD 1.75 HK$0.02 0.002 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.12 0.02 USD
+1.64
HK$30.04M 3.84M USD HK$40.00K 5.11K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$30.04M 3.84M USD 0 -HK$0.03 -0.003 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.21 0.03 USD
-6.39
HK$23.25M 2.97M USD HK$80.00K 10.23K USD HK$0.21 0.03 USD HK$0.22 0.03 USD HK$23.25M 2.97M USD 0.44 HK$0.46 0.06 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.25 0.03 USD
0
HK$20.71M 2.65M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$20.71M 2.65M USD 0 -HK$0.40 -0.05 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.27 0.03 USD
+12.5
HK$103.68M 13.26M USD HK$48.00K 6.14K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$103.68M 13.26M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.09 -0.01 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.13 0.02 USD
+2.36
HK$72.16M 9.23M USD HK$230.00K 29.41K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$72.16M 9.23M USD 0 -HK$0.05 -0.006 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk New Amante Group Limited 8412.HK HK HK$0.33 0.04 USD
0
HK$39.73M 5.08M USD HK$50.00K 6.39K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$39.73M 5.08M USD 0 HK$0.00 0 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.22 0.03 USD
-1.36
HK$31.46M 4.02M USD HK$20.00K 2.56K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$31.46M 4.02M USD 21.69 HK$0.01 0.001 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0 -HK$0.03 -0.003 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency