Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.28T
Capitalização total de mercado
$69.04B
Volume total
BTC 56.25%   •   ETH 9.15%
Dominância

País: Hong Kong Bolsa: HKSE Setor de Atividade: Consumo Cíclico Ramo de Atividade: Restaurantes Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk Yum China Holdings, Inc. 9987.HK HK HK$322.40 41.22 USD
-2.18
HK$111.35B 14.24B USD HK$272.14K 34.8K USD HK$321.60 41.12 USD HK$329.60 42.14 USD HK$111.35B 14.24B USD 15.74 HK$20.47 2.62 USD
Haidilao International Holding Ltd. Haidilao International Holding Ltd. 6862.HK HK HK$11.26 1.44 USD
-1.23
HK$60.98B 7.8B USD HK$5.83M 745.13K USD HK$11.21 1.43 USD HK$11.44 1.46 USD HK$60.98B 7.8B USD 12.94 HK$0.87 0.11 USD
hk Café de Coral Holdings Limited 0341.HK HK HK$5.31 0.68 USD
-2.21
HK$3.04B 389.11M USD HK$1.29M 165.2K USD HK$5.28 0.68 USD HK$5.42 0.69 USD HK$3.04B 389.11M USD 0 HK$0.00 0 USD
hk Helens International Holdings Company Limited 9869.HK HK HK$1.62 0.21 USD
0
HK$2.05B 262.03M USD HK$81.00K 10.36K USD HK$1.61 0.21 USD HK$1.67 0.21 USD HK$2.05B 262.03M USD 54.00 HK$0.03 0.003 USD
Jiumaojiu International Holdings Limited Jiumaojiu International Holdings Limited 9922.HK HK HK$1.21 0.15 USD
-1.63
HK$1.62B 206.67M USD HK$1.66M 212K USD HK$1.19 0.15 USD HK$1.25 0.16 USD HK$1.62B 206.67M USD 24.19 HK$0.05 0.006 USD
hk Best Food Holding Company Limited 1488.HK HK HK$0.75 0.1 USD
0
HK$1.18B 151.39M USD HK$100.00K 12.79K USD HK$0.75 0.1 USD HK$0.75 0.1 USD HK$1.18B 151.39M USD 0 HK$0.00 0 USD
hk Nayuki Holdings Limited 2150.HK HK HK$0.64 0.08 USD
-5.88
HK$1.09B 138.99M USD HK$430.00K 54.98K USD HK$0.64 0.08 USD HK$0.68 0.09 USD HK$1.09B 138.99M USD 0 -HK$0.16 -0.02 USD
Tai Hing Group Holdings Limited Tai Hing Group Holdings Limited 6811.HK HK HK$1.05 0.13 USD
-0.94
HK$1.02B 130.42M USD HK$34.00K 4.35K USD HK$1.04 0.13 USD HK$1.06 0.14 USD HK$1.02B 130.42M USD 9.54 HK$0.11 0.01 USD
hk Ajisen (China) Holdings Limited 0538.HK HK HK$0.93 0.12 USD
0
HK$1.02B 129.8M USD HK$60.00K 7.67K USD HK$0.93 0.12 USD HK$0.93 0.12 USD HK$1.02B 129.8M USD 31.00 HK$0.03 0.003 USD
hk Lippo China Resources Limited 0156.HK HK HK$0.91 0.12 USD
-5.21
HK$836.01M 106.89M USD HK$534.00K 68.28K USD HK$0.91 0.12 USD HK$1.00 0.13 USD HK$836.01M 106.89M USD 0 -HK$0.07 -0.008 USD
hk Taste Gourmet Group Limited 8371.HK HK HK$1.82 0.23 USD
-0.55
HK$696.24M 89.02M USD HK$200.00K 25.57K USD HK$1.82 0.23 USD HK$1.83 0.23 USD HK$696.24M 89.02M USD 6.74 HK$0.27 0.03 USD
hk Fairwood Holdings Limited 0052.HK HK HK$4.46 0.57 USD
+0.22
HK$577.81M 73.88M USD HK$147.50K 18.86K USD HK$4.45 0.57 USD HK$4.55 0.58 USD HK$577.81M 73.88M USD 17.15 HK$0.26 0.03 USD
hk China Demeter Financial Investments Limited 8120.HK HK HK$2.34 0.3 USD
-4.49
HK$380.55M 48.66M USD HK$290.00K 37.08K USD HK$2.33 0.3 USD HK$2.59 0.33 USD HK$380.55M 48.66M USD 0 -HK$0.19 -0.02 USD
hk K2 F&B Holdings Limited 2108.HK HK HK$0.47 0.06 USD
0
HK$376.00M 48.08M USD HK$40.00K 5.11K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$376.00M 48.08M USD 6.71 HK$0.07 0.008 USD
hk Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0520.HK HK HK$0.28 0.04 USD
-5.17
HK$288.98M 36.95M USD HK$533.50K 68.21K USD HK$0.27 0.03 USD HK$0.30 0.04 USD HK$288.98M 36.95M USD 0 -HK$0.33 -0.04 USD
hk Tao Heung Holdings Limited 0573.HK HK HK$0.27 0.03 USD
-1.82
HK$273.87M 35.02M USD HK$159.00K 20.33K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$273.87M 35.02M USD 0 -HK$0.06 -0.007 USD
hk LH Group Limited 1978.HK HK HK$0.26 0.03 USD
-1.89
HK$208.00M 26.6M USD HK$106.00K 13.55K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$208.00M 26.6M USD 0 HK$0.00 0 USD
hk Tsui Wah Holdings Limited 1314.HK HK HK$0.13 0.02 USD
+1.52
HK$178.51M 22.82M USD HK$22.00K 2.81K USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$178.51M 22.82M USD 13.40 HK$0.01 0.001 USD
hk Carrianna Group Holdings Company Limited 0126.HK HK HK$0.11 0.01 USD
-7.76
HK$168.14M 21.5M USD HK$308.00K 39.38K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$168.14M 21.5M USD 0 -HK$0.04 -0.005 USD
hk Snack Empire Holdings Limited 1843.HK HK HK$0.21 0.03 USD
0
HK$164.80M 21.07M USD HK$72.00K 9.21K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$164.80M 21.07M USD 0 -HK$0.02 -0.002 USD
Kafelaku Coffee Holding Limited Kafelaku Coffee Holding Limited 1869.HK HK HK$0.12 0.01 USD
-5.74
HK$162.18M 20.74M USD HK$1.78M 227.6K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$162.18M 20.74M USD 0 HK$0.00 0 USD
hk Tang Palace (China) Holdings Limited 1181.HK HK HK$0.13 0.02 USD
+9.17
HK$140.96M 18.02M USD HK$736.00K 94.11K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$140.96M 18.02M USD 0 -HK$0.06 -0.007 USD
JLogo Holdings Limited JLogo Holdings Limited 8527.HK HK HK$0.24 0.03 USD
-6.67
HK$119.00M 15.22M USD HK$410.00K 52.42K USD HK$0.23 0.03 USD HK$0.25 0.03 USD HK$119.00M 15.22M USD 0 -HK$0.02 -0.002 USD
Easyhold Group Holdings Limited Easyhold Group Holdings Limited 1703.HK HK HK$0.75 0.1 USD
+1.35
HK$103.50M 13.23M USD HK$13.95M 1.78M USD HK$0.75 0.1 USD HK$0.79 0.1 USD HK$103.50M 13.23M USD 0 -HK$0.05 -0.006 USD
hk StarGlory Holdings Company Limited 8213.HK HK HK$0.16 0.02 USD
-0.64
HK$86.03M 11M USD HK$70.00K 8.95K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$86.03M 11M USD 0 -HK$0.04 -0.005 USD
hk Future Bright Holdings Limited 0703.HK HK HK$0.12 0.02 USD
+27.08
HK$84.70M 10.83M USD HK$78.00K 9.97K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$84.70M 10.83M USD 12.20 HK$0.01 0.001 USD
hk Jin Mi Fang Group Holdings Limited 8300.HK HK HK$0.03 0.0038 USD
0
HK$79.30M 10.14M USD HK$40.00K 5.11K USD HK$0.03 0.0038 USD HK$0.03 0.0038 USD HK$79.30M 10.14M USD 0 HK$0.00 0 USD
hk Shanghai XNG Holdings Limited 3666.HK HK HK$0.02 0.0030 USD
+4.35
HK$63.74M 8.15M USD HK$29.92M 3.83M USD HK$0.02 0.0029 USD HK$0.03 0.0033 USD HK$63.74M 8.15M USD 0 -HK$0.04 -0.005 USD
hk G-Vision International (Holdings) Limited 0657.HK HK HK$0.03 0.0040 USD
-8.57
HK$62.28M 7.96M USD HK$1.28M 163.66K USD HK$0.03 0.0040 USD HK$0.03 0.0043 USD HK$62.28M 7.96M USD 0 HK$0.00 0 USD
hk Fulum Group Holdings Limited 1443.HK HK HK$0.05 0.0060 USD
0
HK$61.10M 7.81M USD HK$128.00K 16.37K USD HK$0.05 0.0058 USD HK$0.05 0.0060 USD HK$61.10M 7.81M USD 0 -HK$0.05 -0.006 USD
hk MS Concept Limited 8447.HK HK HK$0.05 0.0067 USD
-1.85
HK$53.00M 6.78M USD HK$210.00K 26.85K USD HK$0.05 0.0067 USD HK$0.05 0.0069 USD HK$53.00M 6.78M USD 0 HK$0.00 0 USD
hk Top Standard Corporation 8510.HK HK HK$0.22 0.03 USD
-4.35
HK$52.55M 6.72M USD HK$109.60K 14.01K USD HK$0.22 0.03 USD HK$0.23 0.03 USD HK$52.55M 6.72M USD 0 HK$0.00 0 USD
hk THAC Group (Holdings) Limited 8232.HK HK HK$0.88 0.11 USD
-1.12
HK$49.06M 6.27M USD HK$15.00K 1.92K USD HK$0.88 0.11 USD HK$0.88 0.11 USD HK$49.06M 6.27M USD 0 -HK$0.16 -0.02 USD
hk Tasty Concepts Holding Limited 8096.HK HK HK$0.15 0.02 USD
+11.54
HK$35.12M 4.49M USD HK$12.82M 1.64M USD HK$0.13 0.02 USD HK$0.15 0.02 USD HK$35.12M 4.49M USD 0 -HK$0.02 -0.002 USD
hk Life Concepts Holdings Limited 8056.HK HK HK$0.30 0.04 USD
-1.64
HK$34.02M 4.35M USD HK$20.00K 2.56K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$34.02M 4.35M USD 0.65 HK$0.46 0.06 USD
hk XinXiang Era Group Company Limited 8519.HK HK HK$0.22 0.03 USD
0
HK$31.46M 4.02M USD HK$1.25K 159.83 USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$31.46M 4.02M USD 21.69 HK$0.01 0.001 USD
hk Bar Pacific Group Holdings Limited 8432.HK HK HK$0.03 0.0043 USD
-5.56
HK$29.89M 3.82M USD HK$20.00K 2.56K USD HK$0.03 0.0043 USD HK$0.04 0.0048 USD HK$29.89M 3.82M USD 0 -HK$0.01 -0.001 USD
hk Simplicity Holding Limited 8367.HK HK HK$0.27 0.03 USD
-1.82
HK$22.37M 2.86M USD HK$460.00K 58.82K USD HK$0.21 0.03 USD HK$0.28 0.04 USD HK$22.37M 2.86M USD 0 -HK$0.34 -0.04 USD
hk 1957 & Co. (Hospitality) Limited 8495.HK HK HK$0.25 0.03 USD
-4.62
HK$95.23M 12.18M USD HK$72.00K 9.21K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$95.23M 12.18M USD 0 HK$0.00 0 USD
hk CBK Holdings Limited 8428.HK HK HK$0.68 0.09 USD
+7.94
HK$76.14M 9.74M USD HK$2.46M 313.99K USD HK$0.51 0.07 USD HK$0.71 0.09 USD HK$76.14M 9.74M USD 0 -HK$0.12 -0.01 USD
hk New Amante Group Limited 8412.HK HK HK$0.29 0.04 USD
-4.92
HK$35.45M 4.53M USD HK$3.50K 447.52 USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$35.45M 4.53M USD 0 HK$0.00 0 USD
hk Longhui International Holdings Limited 1007.HK HK HK$0.07 0.0089 USD
-5.41
HK$13.27M 1.7M USD HK$752.00K 96.15K USD HK$0.07 0.0084 USD HK$0.07 0.0089 USD HK$13.27M 1.7M USD 0 -HK$0.15 -0.01 USD
hk Scorching Dragon Holdings Limited 8493.HK HK HK$0.04 0.0044 USD
-10.26
HK$10.16M 1.3M USD HK$1.66M 211.74K USD HK$0.03 0.0042 USD HK$0.04 0.0047 USD HK$10.16M 1.3M USD 0 -HK$0.05 -0.006 USD
hk E-Station Green Technology Group Co., Limited 8475.HK HK HK$0.07 0.0088 USD
-8
HK$4.70M 601.34K USD HK$35.00K 4.48K USD HK$0.07 0.0088 USD HK$0.08 0.01 USD HK$4.70M 601.34K USD 0.097 HK$0.71 0.09 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency