Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (44)
- {{country.name}}
- Все страны
- Гонконг (44)
Цикличные компании (44)
- {{item.name}}
- Все секторы
- Цикличные компании (44)
Рестораны (44)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (31)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (25)
- Жилищное строительство (3)
- Текстильное производство (25)
- Производство одежды (48)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (18)
- Персональные услуги (12)
- Рестораны (44)
- Розничная торговля одеждой (16)
- Универмаги (16)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (11)
- Специализированная розничная торговля (20)
- Азартные игры (7)
- Досуг (27)
- Жилье (23)
- Курорты и казино (17)
- Туристические услуги (13)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $352 45.01 USD |
+3.83
|
$127.28B 16.27B USD | $1.31M 167.44K USD | $342.4 43.78 USD | $352.2 45.03 USD | $127.28B 16.27B USD | 18.71 | $18.81 2.41 USD | |
| Haidilao International Holding Ltd. 6862.HK | $12.7 1.62 USD |
-1.17
|
$68.77B 8.79B USD | $13.53M 1.73M USD | $12.66 1.62 USD | $12.87 1.65 USD | $68.77B 8.79B USD | 14.43 | $0.88 0.11 USD | |
| CAFE DE CORAL H 0341.HK | $6.29 0.8 USD |
+0.16
|
$3.61B 461.44M USD | $696K 88.99K USD | $6.25 0.8 USD | $6.29 0.8 USD | $3.61B 461.44M USD | 15.72 | $0.4 0.05 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $1.79 0.23 USD |
-0.56
|
$2.49B 318.54M USD | $6.63M 847.86K USD | $1.77 0.23 USD | $1.83 0.23 USD | $2.49B 318.54M USD | 59.66 | $0.03 0.003 USD | |
| Nayuki Holdings Limited 2150.HK | $1.16 0.15 USD |
+0.87
|
$1.98B 252.89M USD | $1.5M 191.99K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.98B 252.89M USD | 0 | -$0.39 -0.04 USD | |
| Helens International Holdings Company Limited 9869.HK | $0.9799 0.13 USD |
-1.01
|
$1.24B 157.99M USD | $859K 109.83K USD | $0.9499 0.12 USD | $1.01 0.13 USD | $1.24B 157.99M USD | 0 | -$0.08 -0.01 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $1.14 0.15 USD |
+0.88
|
$1.11B 141.6M USD | $293K 37.46K USD | $1.13 0.14 USD | $1.15 0.15 USD | $1.11B 141.6M USD | 12.66 | $0.09 0.01 USD | |
| XIABUXIABU 0520.HK | $1 0.13 USD |
0
|
$1.05B 134.36M USD | $2.08M 266.4K USD | $0.9699 0.12 USD | $1 0.13 USD | $1.05B 134.36M USD | 0 | -$0.22 -0.02 USD | |
| AJISEN (CHINA) 0538.HK | $0.9599 0.12 USD |
-1.03
|
$1.05B 133.98M USD | $363K 46.41K USD | $0.9499 0.12 USD | $0.9799 0.13 USD | $1.05B 133.98M USD | 96.00 | $0.01 0.001 USD | |
| BEST FOOD HLDG 1488.HK | $0.63 0.08 USD |
-13.7
|
$994.56M 127.17M USD | $332K 42.45K USD | $0.54 0.07 USD | $0.63 0.08 USD | $994.56M 127.17M USD | 0 | -$0.16 -0.02 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.84 0.24 USD |
-2.13
|
$700.84M 89.61M USD | $416K 53.19K USD | $1.83 0.23 USD | $1.89 0.24 USD | $700.84M 89.61M USD | 7.36 | $0.25 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.75 0.1 USD |
0
|
$689.02M 88.1M USD | $4K 511.45 USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $689.02M 88.1M USD | 15.00 | $0.05 0.006 USD | |
| FAIRWOOD HOLD 0052.HK | $5.15 0.66 USD |
+0.59
|
$667.2M 85.31M USD | $51K 6.52K USD | $5.1 0.65 USD | $5.15 0.66 USD | $667.2M 85.31M USD | 19.07 | $0.27 0.03 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.34 0.04 USD |
+3.03
|
$344.88M 44.1M USD | $140K 17.9K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $344.88M 44.1M USD | 0 | -$0.09 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.13 0.02 USD |
-5.19
|
$338.35M 43.26M USD | $960K 122.75K USD | $0.13 0.02 USD | $0.14 0.02 USD | $338.35M 43.26M USD | 0 | $0 0 USD | |
| LH Group Limited 1978.HK | $0.39 0.05 USD |
+2.63
|
$312M 39.89M USD | $12K 1.53K USD | $0.39 0.05 USD | $0.4 0.05 USD | $312M 39.89M USD | 0 | -$0.01 -0.001 USD | |
| CARRIANNA 0126.HK | $0.16 0.02 USD |
+1.9
|
$252.99M 32.35M USD | $8K 1.02K USD | $0.16 0.02 USD | $0.16 0.02 USD | $252.99M 32.35M USD | 0 | -$0.09 -0.01 USD | |
| TSUI WAH HLDG 1314.HK | $0.1799 0.02 USD |
0
|
$241.12M 30.83M USD | $430K 54.98K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $241.12M 30.83M USD | 18.10 | $0.01 0.001 USD | |
| TANG PALACE 1181.HK | $0.2099 0.03 USD |
+0.49
|
$222.74M 28.48M USD | $255.89K 32.72K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $222.74M 28.48M USD | 0 | -$0.04 -0.005 USD | |
| KAFELAKU COFFEE 1869.HK | $0.13 0.02 USD |
+9.4
|
$180.51M 23.08M USD | $430K 54.98K USD | $0.1199 0.01 USD | $0.14 0.02 USD | $180.51M 23.08M USD | 0 | -$0.04 -0.005 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.9 0.24 USD |
-14.8
|
$105.93M 13.54M USD | $150K 19.18K USD | $1.9 0.24 USD | $2.1 0.27 USD | $105.93M 13.54M USD | 0 | -$0.15 -0.01 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
+4.07
|
$102.4M 13.09M USD | $132K 16.88K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $102.4M 13.09M USD | 0 | $0 0 USD | |
| FUTURE BRIGHT 0703.HK | $0.14 0.02 USD |
0
|
$97.2M 12.43M USD | $30K 3.84K USD | $0.14 0.02 USD | $0.14 0.02 USD | $97.2M 12.43M USD | 7.00 | $0.02 0.002 USD | |
| FULUM GP HLDG 1443.HK | $0.07 0.0093 USD |
-10.98
|
$94.9M 12.13M USD | $1.55M 198.44K USD | $0.07 0.0089 USD | $0.08 0.01 USD | $94.9M 12.13M USD | 0 | -$0.05 -0.006 USD | |
| WELIFE TECH 1703.HK | $0.08 0.01 USD |
-3.53
|
$94.3M 12.06M USD | $1.88M 240.38K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $94.3M 12.06M USD | 0 | -$0.03 -0.003 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0043 USD |
-5.56
|
$90.29M 11.54M USD | $1.05M 134K USD | $0.02999 0.0043 USD | $0.04 0.0044 USD | $90.29M 11.54M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4899 0.06 USD |
+8.89
|
$66.41M 8.49M USD | $15K 1.92K USD | $0.46 0.06 USD | $0.52 0.07 USD | $66.41M 8.49M USD | 0 | -$0.43 -0.05 USD | |
| G-VISION INT'L 0657.HK | $0.02999 0.0040 USD |
-5.88
|
$62.28M 7.96M USD | $328K 41.94K USD | $0.02999 0.0039 USD | $0.02999 0.0040 USD | $62.28M 7.96M USD | 0 | $0 0 USD | |
| New Amante Group Limited 8412.HK | $0.4099 0.05 USD |
+20.59
|
$50.12M 6.41M USD | $222.5K 28.45K USD | $0.3499 0.04 USD | $0.4099 0.05 USD | $50.12M 6.41M USD | 0 | -$0.04 -0.005 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.32 0.04 USD |
0
|
$46.39M 5.93M USD | $260K 33.24K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $46.39M 5.93M USD | 0 | -$0.09 -0.01 USD | |
| MS Concept Limited 8447.HK | $0.02999 0.0042 USD |
-2.94
|
$33M 4.22M USD | $30K 3.84K USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $33M 4.22M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.04 0.0046 USD |
-2.7
|
$31.65M 4.05M USD | $100K 12.79K USD | $0.04 0.0046 USD | $0.04 0.0046 USD | $31.65M 4.05M USD | 0 | -$0.02 -0.002 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.16 0.02 USD |
+3.23
|
$30.8M 3.94M USD | $90K 11.51K USD | $0.16 0.02 USD | $0.16 0.02 USD | $30.8M 3.94M USD | 0 | -$0.03 -0.003 USD | |
| Top Standard Corporation 8510.HK | $0.13 0.02 USD |
-4.55
|
$25.08M 3.21M USD | $40K 5.11K USD | $0.13 0.02 USD | $0.13 0.02 USD | $25.08M 3.21M USD | 0 | -$0.04 -0.005 USD | |
| Simplicity Holding Limited 8367.HK | $0.25 0.03 USD |
+5.06
|
$20.63M 2.64M USD | $110K 14.06K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $20.63M 2.64M USD | 0 | -$0.34 -0.04 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.1799 0.02 USD |
+8.59
|
$20.07M 2.57M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $20.07M 2.57M USD | 0.38 | $0.46 0.06 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.04 0.0044 USD |
-10.26
|
$2.03M 259.83K USD | $1.66M 211.74K USD | $0.02999 0.0042 USD | $0.04 0.0047 USD | $2.03M 259.83K USD | 0 | -$0.15 -0.01 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.2999 0.04 USD |
0
|
$166.52M 21.29M USD | $30K 3.84K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $166.52M 21.29M USD | 0 | -$0.04 -0.005 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.3599 0.05 USD |
0
|
$138.24M 17.68M USD | $8K 1.02K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $138.24M 17.68M USD | 0 | $0 0 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.05 -0.006 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0088 USD |
-8
|
$4.7M 601.34K USD | $35K 4.48K USD | $0.07 0.0088 USD | $0.08 0.01 USD | $4.7M 601.34K USD | 0.097 | $0.71 0.09 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}