Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (42)
- {{country.name}}
- Все страны
- Гонконг (42)
Цикличные компании (42)
- {{item.name}}
- Все секторы
- Цикличные компании (42)
Рестораны (42)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (15)
- Автопроизводители (10)
- Автозапчасти (28)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (24)
- Жилищное строительство (3)
- Текстильное производство (23)
- Производство одежды (47)
- Обувь и аксессуары (23)
- Упаковка и контейнеры (17)
- Персональные услуги (12)
- Рестораны (42)
- Розничная торговля одеждой (13)
- Универмаги (14)
- Розничная торговля товарами для дома (2)
- Товары класса люкс (32)
- Розничная торговля через Интернет (10)
- Специализированная розничная торговля (19)
- Азартные игры (7)
- Досуг (25)
- Жилье (23)
- Курорты и казино (15)
- Туристические услуги (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$369.20 47.21 USD |
-2.33
|
HK$132.34B 16.92B USD | HK$472.64K 60.43K USD | HK$368.20 47.08 USD | HK$374.40 47.87 USD | HK$132.34B 16.92B USD | 19.69 | HK$18.75 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.66 1.87 USD |
+0.41
|
HK$79.38B 10.15B USD | HK$27.21M 3.48M USD | HK$14.43 1.85 USD | HK$14.73 1.88 USD | HK$79.38B 10.15B USD | 16.47 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.11 0.65 USD |
-2.29
|
HK$2.93B 374.87M USD | HK$920.00K 117.63K USD | HK$5.10 0.65 USD | HK$5.23 0.67 USD | HK$2.93B 374.87M USD | 22.21 | HK$0.23 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.73 0.22 USD |
0
|
HK$2.41B 307.87M USD | HK$2.42M 308.79K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$2.41B 307.87M USD | 57.66 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.02 0.13 USD |
-2.86
|
HK$1.74B 222.37M USD | HK$1.84M 235.01K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.74B 222.37M USD | 0 | -HK$0.40 -0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.95 0.12 USD |
-5
|
HK$1.20B 153.15M USD | HK$189.50K 24.23K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$1.20B 153.15M USD | 0 | -HK$0.08 -0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.69 0.09 USD |
-1.43
|
HK$1.09B 139.28M USD | HK$22.00K 2.81K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$1.09B 139.28M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.06 0.14 USD |
-1.85
|
HK$1.03B 131.66M USD | HK$300.00K 38.36K USD | HK$1.06 0.14 USD | HK$1.09 0.14 USD | HK$1.03B 131.66M USD | 11.77 | HK$0.09 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.88 0.11 USD |
-1.12
|
HK$960.55M 122.82M USD | HK$327.30K 41.85K USD | HK$0.88 0.11 USD | HK$0.90 0.12 USD | HK$960.55M 122.82M USD | 88.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.75 0.1 USD |
-3.85
|
HK$788.13M 100.77M USD | HK$1.98M 253.55K USD | HK$0.74 0.09 USD | HK$0.80 0.1 USD | HK$788.13M 100.77M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.05 0.26 USD |
0
|
HK$780.83M 99.84M USD | HK$128.00K 16.37K USD | HK$2.04 0.26 USD | HK$2.06 0.26 USD | HK$780.83M 99.84M USD | 8.19 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.84 0.11 USD |
+3.7
|
HK$771.70M 98.67M USD | HK$35.00K 4.48K USD | HK$0.80 0.1 USD | HK$0.84 0.11 USD | HK$771.70M 98.67M USD | 16.80 | HK$0.05 0.006 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.32 0.04 USD |
-1.54
|
HK$324.59M 41.5M USD | HK$67.00K 8.57K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$324.59M 41.5M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.36 0.05 USD |
-2.7
|
HK$288.00M 36.82M USD | HK$10.00K 1.28K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
0
|
HK$226.28M 28.93M USD | HK$84.00K 10.74K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$226.28M 28.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+9.95
|
HK$225.97M 28.89M USD | HK$992.00K 126.84K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$225.97M 28.89M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
-0.61
|
HK$218.48M 27.94M USD | HK$122.00K 15.6K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$218.48M 27.94M USD | 16.40 | HK$0.01 0.001 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
+11.82
|
HK$173.46M 22.18M USD | HK$520.00K 66.49K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$173.46M 22.18M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0075 USD |
0
|
HK$155.96M 19.94M USD | HK$440.00K 56.26K USD | HK$0.06 0.0071 USD | HK$0.06 0.0075 USD | HK$155.96M 19.94M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.20 0.28 USD |
+1.38
|
HK$122.65M 15.68M USD | HK$70.00K 8.95K USD | HK$2.02 0.26 USD | HK$2.20 0.28 USD | HK$122.65M 15.68M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$100.91M 12.9M USD | HK$52.72M 6.74M USD | HK$0.04 0.0047 USD | HK$0.04 0.0053 USD | HK$100.91M 12.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
0
|
HK$96.60M 12.35M USD | HK$530.00K 67.77K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$96.60M 12.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
-1.47
|
HK$93.04M 11.9M USD | HK$186.00K 23.78K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$93.04M 11.9M USD | 6.70 | HK$0.02 0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0089 USD |
-1.41
|
HK$91.00M 11.64M USD | HK$18.00K 2.3K USD | HK$0.07 0.0085 USD | HK$0.07 0.0089 USD | HK$91.00M 11.64M USD | 0 | -HK$0.05 -0.006 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
+1.85
|
HK$88.00M 11.25M USD | HK$64.00K 8.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.52 0.07 USD |
+1.96
|
HK$70.47M 9.01M USD | HK$20.71K 2.65K USD | HK$0.48 0.06 USD | HK$0.52 0.07 USD | HK$70.47M 9.01M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
+3.85
|
HK$52.55M 6.72M USD | HK$644.04K 82.35K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$40.00M 5.11M USD | HK$210.00K 26.85K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
0
|
HK$38.69M 4.95M USD | HK$170.00K 21.74K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Standard Corporation 8510.HK | HK$0.19 0.02 USD |
+13.77
|
HK$37.82M 4.84M USD | HK$461.60K 59.02K USD | HK$0.17 0.02 USD | HK$0.20 0.03 USD | HK$37.82M 4.84M USD | 0 | -HK$0.04 -0.005 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.15 0.02 USD |
0
|
HK$28.11M 3.59M USD | HK$25.00K 3.2K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$28.11M 3.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.14 0.02 USD |
-5.48
|
HK$15.65M 2M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$15.65M 2M USD | 0.28 | HK$0.48 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.85 0.62 USD |
+0.21
|
HK$628.33M 80.34M USD | HK$67.00K 8.57K USD | HK$4.83 0.62 USD | HK$4.85 0.62 USD | HK$628.33M 80.34M USD | 18.65 | HK$0.26 0.03 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
0
|
HK$166.52M 21.29M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.43 0.05 USD |
+1.19
|
HK$163.20M 20.87M USD | HK$80.00K 10.23K USD | HK$0.43 0.05 USD | HK$0.43 0.05 USD | HK$163.20M 20.87M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.36 0.05 USD |
-12.2
|
HK$44.01M 5.63M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$44.01M 5.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
+4.78
|
HK$34.94M 4.47M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}