Гонконг Биржа: HKSE Сектор: Цикличные компании Отрасль: Рестораны Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (42)

HKSE (42)

Цикличные компании (42)

Рестораны (42)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc. 9987.HK	HK$376.20 48.1 USD	+1.02	HK$136.54B 17.46B USD	HK$462.02K 59.07K USD	HK$375.60 48.03 USD	HK$379.40 48.51 USD	HK$136.54B 17.46B USD	20.04	HK$18.77 2.4 USD
Haidilao International Holding Ltd. 6862.HK	HK$13.69 1.75 USD	+0.88	HK$74.13B 9.48B USD	HK$12.14M 1.55M USD	HK$13.60 1.74 USD	HK$13.83 1.77 USD	HK$74.13B 9.48B USD	15.38	HK$0.89 0.11 USD
CAFE DE CORAL H 0341.HK	HK$5.78 0.74 USD	+1.4	HK$3.32B 424.02M USD	HK$512.00K 65.47K USD	HK$5.71 0.73 USD	HK$5.79 0.74 USD	HK$3.32B 424.02M USD	14.45	HK$0.40 0.05 USD
Jiumaojiu International Holdings Limited 9922.HK	HK$1.81 0.23 USD	+3.43	HK$2.52B 322.1M USD	HK$6.09M 778.75K USD	HK$1.76 0.23 USD	HK$1.83 0.23 USD	HK$2.52B 322.1M USD	60.33	HK$0.03 0.003 USD
Nayuki Holdings Limited 2150.HK	HK$1.09 0.14 USD	+1.87	HK$1.86B 237.63M USD	HK$597.00K 76.33K USD	HK$1.08 0.14 USD	HK$1.10 0.14 USD	HK$1.86B 237.63M USD	0	-HK$0.39 -0.04 USD
Helens International Holdings Company Limited 9869.HK	HK$1.02 0.13 USD	+2	HK$1.29B 164.44M USD	HK$427.00K 54.6K USD	HK$1.02 0.13 USD	HK$1.04 0.13 USD	HK$1.29B 164.44M USD	0	-HK$0.08 -0.01 USD
Tai Hing Group Holdings Limited 6811.HK	HK$1.11 0.14 USD	+0.91	HK$1.08B 137.87M USD	HK$522.00K 66.74K USD	HK$1.10 0.14 USD	HK$1.12 0.14 USD	HK$1.08B 137.87M USD	12.33	HK$0.09 0.01 USD
BEST FOOD HLDG 1488.HK	HK$0.65 0.08 USD	0	HK$1.03B 131.2M USD	HK$38.00K 4.86K USD	HK$0.60 0.08 USD	HK$0.66 0.08 USD	HK$1.03B 131.2M USD	0	-HK$0.16 -0.02 USD
AJISEN (CHINA) 0538.HK	HK$0.88 0.11 USD	0	HK$960.55M 122.82M USD	HK$116.00K 14.83K USD	HK$0.87 0.11 USD	HK$0.89 0.11 USD	HK$960.55M 122.82M USD	88.00	HK$0.01 0.001 USD
XIABUXIABU 0520.HK	HK$0.81 0.1 USD	+2.53	HK$851.18M 108.83M USD	HK$293.00K 37.46K USD	HK$0.79 0.1 USD	HK$0.82 0.1 USD	HK$851.18M 108.83M USD	0	-HK$0.22 -0.02 USD
Taste Gourmet Group Limited 8371.HK	HK$2.06 0.26 USD	+4.57	HK$784.64M 100.33M USD	HK$412.00K 52.68K USD	HK$1.98 0.25 USD	HK$2.06 0.26 USD	HK$784.64M 100.33M USD	8.24	HK$0.25 0.03 USD
LIPPO CHINA RES 0156.HK	HK$0.80 0.1 USD	+1.27	HK$734.95M 93.97M USD	HK$14.00K 1.79K USD	HK$0.77 0.1 USD	HK$0.80 0.1 USD	HK$734.95M 93.97M USD	16.00	HK$0.05 0.006 USD
FAIRWOOD HOLD 0052.HK	HK$4.97 0.64 USD	0	HK$643.88M 82.33M USD	HK$7.50K 958.97 USD	HK$4.95 0.63 USD	HK$4.97 0.64 USD	HK$643.88M 82.33M USD	18.40	HK$0.27 0.03 USD
TAO HEUNG HLDGS 0573.HK	HK$0.33 0.04 USD	+1.54	HK$334.73M 42.8M USD	HK$71.62K 9.16K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$334.73M 42.8M USD	0	-HK$0.09 -0.01 USD
LH Group Limited 1978.HK	HK$0.37 0.05 USD	+1.37	HK$296.00M 37.85M USD	HK$342.00K 43.73K USD	HK$0.35 0.04 USD	HK$0.37 0.05 USD	HK$296.00M 37.85M USD	0	-HK$0.01 -0.001 USD
CARRIANNA 0126.HK	HK$0.15 0.02 USD	-4.94	HK$241.99M 30.94M USD	HK$302.00K 38.61K USD	HK$0.14 0.02 USD	HK$0.15 0.02 USD	HK$241.99M 30.94M USD	0	-HK$0.09 -0.01 USD
TSUI WAH HLDG 1314.HK	HK$0.18 0.02 USD	-2.78	HK$239.49M 30.62M USD	HK$236.00K 30.18K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$239.49M 30.62M USD	17.50	HK$0.01 0.001 USD
TANG PALACE 1181.HK	HK$0.20 0.02 USD	-2.5	HK$209.83M 26.83M USD	HK$37.89K 4.84K USD	HK$0.19 0.02 USD	HK$0.20 0.02 USD	HK$209.83M 26.83M USD	0	-HK$0.04 -0.005 USD
KAFELAKU COFFEE 1869.HK	HK$0.12 0.02 USD	-5.51	HK$169.23M 21.64M USD	HK$20.00K 2.56K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$169.23M 21.64M USD	0	-HK$0.04 -0.005 USD
Jin Mi Fang Group Holdings Limited 8300.HK	HK$0.06 0.0074 USD	-1.69	HK$153.31M 19.6M USD	HK$7.38M 943.63K USD	HK$0.05 0.0069 USD	HK$0.06 0.0079 USD	HK$153.31M 19.6M USD	0	HK$0.00 0 USD
Classified Group (Holdings) Limited 8232.HK	HK$2.50 0.32 USD	+19.05	HK$139.38M 17.82M USD	HK$20.00K 2.56K USD	HK$2.20 0.28 USD	HK$2.50 0.32 USD	HK$139.38M 17.82M USD	0	-HK$0.15 -0.01 USD
FULUM GP HLDG 1443.HK	HK$0.08 0.01 USD	+9.21	HK$107.90M 13.8M USD	HK$244.00K 31.2K USD	HK$0.06 0.0080 USD	HK$0.09 0.01 USD	HK$107.90M 13.8M USD	0	-HK$0.05 -0.006 USD
Shanghai XNG Holdings Limited 3666.HK	HK$0.04 0.0048 USD	-2.56	HK$100.91M 12.9M USD	HK$1.44M 183.87K USD	HK$0.04 0.0048 USD	HK$0.04 0.0049 USD	HK$100.91M 12.9M USD	0	-HK$0.04 -0.005 USD
SNACK EMPIRE 1843.HK	HK$0.12 0.02 USD	0	HK$99.20M 12.68M USD	HK$155.04K 19.82K USD	HK$0.12 0.02 USD	HK$0.13 0.02 USD	HK$99.20M 12.68M USD	0	HK$0.00 0 USD
FUTURE BRIGHT 0703.HK	HK$0.14 0.02 USD	-1.43	HK$95.81M 12.25M USD	HK$12.00K 1.53K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$95.81M 12.25M USD	6.90	HK$0.02 0.002 USD
WELIFE TECH 1703.HK	HK$0.07 0.0090 USD	+1.43	HK$81.65M 10.44M USD	HK$345.00K 44.11K USD	HK$0.07 0.0089 USD	HK$0.08 0.0099 USD	HK$81.65M 10.44M USD	0	-HK$0.03 -0.003 USD
China Demeter Financial Investments Limited 8120.HK	HK$0.50 0.06 USD	+2.04	HK$67.76M 8.66M USD	HK$55.00K 7.03K USD	HK$0.49 0.06 USD	HK$0.50 0.06 USD	HK$67.76M 8.66M USD	0	-HK$0.43 -0.05 USD
G-VISION INT'L 0657.HK	HK$0.03 0.0034 USD	-6.9	HK$52.55M 6.72M USD	HK$238.00K 30.43K USD	HK$0.03 0.0033 USD	HK$0.03 0.0034 USD	HK$52.55M 6.72M USD	0	HK$0.00 0 USD
MS Concept Limited 8447.HK	HK$0.04 0.0046 USD	0	HK$36.00M 4.6M USD	HK$930.00K 118.91K USD	HK$0.03 0.0043 USD	HK$0.04 0.0052 USD	HK$36.00M 4.6M USD	0	-HK$0.02 -0.002 USD
Tasty Concepts Holding Limited 8096.HK	HK$0.17 0.02 USD	-7.69	HK$32.34M 4.14M USD	HK$25.50K 3.26K USD	HK$0.16 0.02 USD	HK$0.17 0.02 USD	HK$32.34M 4.14M USD	0	-HK$0.03 -0.003 USD
Bar Pacific Group Holdings Limited 8432.HK	HK$0.04 0.0046 USD	+2.86	HK$31.65M 4.05M USD	HK$320.00K 40.92K USD	HK$0.03 0.0043 USD	HK$0.04 0.0046 USD	HK$31.65M 4.05M USD	0	-HK$0.02 -0.002 USD
Simplicity Holding Limited 8367.HK	HK$0.34 0.04 USD	0	HK$27.75M 3.55M USD	HK$10.00K 1.28K USD	HK$0.34 0.04 USD	HK$0.34 0.04 USD	HK$27.75M 3.55M USD	0	-HK$0.34 -0.04 USD
Top Standard Corporation 8510.HK	HK$0.13 0.02 USD	0	HK$24.88M 3.18M USD	HK$120.00K 15.34K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$24.88M 3.18M USD	0	-HK$0.04 -0.005 USD
Life Concepts Holdings Limited 8056.HK	HK$0.17 0.02 USD	-6.11	HK$19.17M 2.45M USD	HK$50.00K 6.39K USD	HK$0.17 0.02 USD	HK$0.17 0.02 USD	HK$19.17M 2.45M USD	0.36	HK$0.46 0.06 USD
Dragon King Group Holdings Limited 8493.HK	HK$0.04 0.0044 USD	-10.26	HK$2.03M 259.83K USD	HK$1.66M 211.74K USD	HK$0.03 0.0042 USD	HK$0.04 0.0047 USD	HK$2.03M 259.83K USD	0	-HK$0.15 -0.01 USD
StarGlory Holdings Company Limited 8213.HK	HK$0.30 0.04 USD	+1.69	HK$166.52M 21.29M USD	HK$30.00K 3.84K USD	HK$0.30 0.04 USD	HK$0.30 0.04 USD	HK$166.52M 21.29M USD	0	-HK$0.04 -0.005 USD
1957 & Co. (Hospitality) Limited 8495.HK	HK$0.41 0.05 USD	+2.53	HK$155.52M 19.89M USD	HK$108.00K 13.81K USD	HK$0.40 0.05 USD	HK$0.41 0.05 USD	HK$155.52M 19.89M USD	0	HK$0.00 0 USD
JLogo Holdings Limited 8527.HK	HK$0.17 0.02 USD	+1.79	HK$85.50M 10.93M USD	HK$10.00K 1.28K USD	HK$0.18 0.02 USD	HK$0.18 0.02 USD	HK$85.50M 10.93M USD	0	-HK$0.05 -0.006 USD
New Amante Group Limited 8412.HK	HK$0.33 0.04 USD	-2.94	HK$40.34M 5.16M USD	HK$13.50K 1.73K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$40.34M 5.16M USD	0	-HK$0.04 -0.005 USD
XinXiang Era Group Company Limited 8519.HK	HK$0.25 0.03 USD	+0.41	HK$35.52M 4.54M USD	HK$102.50K 13.11K USD	HK$0.24 0.03 USD	HK$0.24 0.03 USD	HK$35.52M 4.54M USD	0	-HK$0.09 -0.01 USD
LONGHUI INTL 1007.HK	HK$0.07 0.0089 USD	-5.41	HK$13.27M 1.7M USD	HK$752.00K 96.15K USD	HK$0.07 0.0084 USD	HK$0.07 0.0089 USD	HK$13.27M 1.7M USD	0	-HK$0.15 -0.01 USD
E-Station Green Technology Group Co., Limited 8475.HK	HK$0.07 0.0088 USD	-8	HK$4.70M 601.34K USD	HK$35.00K 4.48K USD	HK$0.07 0.0088 USD	HK$0.08 0.01 USD	HK$4.70M 601.34K USD	0.097	HK$0.71 0.09 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}