Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$123.01B
総出来高
BTC 59.90%     ETH 7.83%
占有率

国:香港 取引所:HKSE セクター:景気連動型消費財 産業:飲食店 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yum China Holdings, Inc.  9987.HK $416 53.19 USD
+1.27
$155.88B 19.93B USD $460.51K 58.88K USD $400.8 51.25 USD $418.2 53.47 USD $155.88B 19.93B USD 22.93 $18.14 2.32 USD
Haidilao International Holding Ltd.  6862.HK $17.72 2.27 USD
+1.37
$95.95B 12.27B USD $22.64M 2.9M USD $16.98 2.17 USD $17.76 2.27 USD $95.95B 12.27B USD 19.05 $0.93 0.12 USD
CAFE DE CORAL H  0341.HK $7.5 0.96 USD
+0.13
$4.3B 550.16M USD $464K 59.33K USD $7.42 0.95 USD $7.5 0.96 USD $4.3B 550.16M USD 15.95 $0.47 0.06 USD
Jiumaojiu International Holdings Limited  9922.HK $2.96 0.38 USD
+2.78
$4.14B 528.97M USD $17.79M 2.27M USD $2.81 0.36 USD $2.98 0.38 USD $4.14B 528.97M USD 74.00 $0.04 0.005 USD
Helens International Holdings Company Limited  9869.HK $1.8 0.23 USD
0
$2.27B 290.18M USD $3.62M 462.54K USD $1.78 0.23 USD $1.83 0.23 USD $2.27B 290.18M USD 0 -$0.07 -0.008 USD
Tam Jai International Co. Limited  2217.HK $1.48 0.19 USD
0
$1.99B 254.84M USD $2.59M 331.16K USD $1.48 0.19 USD $1.49 0.19 USD $1.99B 254.84M USD 29.60 $0.05 0.006 USD
Nayuki Holdings Limited  2150.HK $1.1 0.14 USD
-0.9
$1.88B 239.81M USD $3.75M 478.91K USD $1.06 0.14 USD $1.11 0.14 USD $1.88B 239.81M USD 0 -$0.58 -0.07 USD
BEST FOOD HLDG  1488.HK $0.9599 0.12 USD
+7.87
$1.52B 193.78M USD $12K 1.53K USD $0.9399 0.12 USD $0.9599 0.12 USD $1.52B 193.78M USD 0 -$0.13 -0.01 USD
Tai Hing Group Holdings Limited  6811.HK $0.9899 0.13 USD
0
$961.7M 122.97M USD $806K 103.06K USD $0.9799 0.13 USD $1.01 0.13 USD $961.7M 122.97M USD 16.50 $0.06 0.007 USD
AJISEN (CHINA)  0538.HK $0.79 0.1 USD
-1.25
$862.32M 110.26M USD $316K 40.4K USD $0.78 0.1 USD $0.8 0.1 USD $862.32M 110.26M USD 0 -$0.02 -0.002 USD
XIABUXIABU  0520.HK $0.8 0.1 USD
-1.23
$839.18M 107.3M USD $1.91M 243.84K USD $0.78 0.1 USD $0.8199 0.1 USD $839.18M 107.3M USD 0 -$0.41 -0.05 USD
LIPPO CHINA RES  0156.HK $0.88 0.11 USD
-6.38
$808.45M 103.37M USD $9K 1.15K USD $0.8599 0.11 USD $0.88 0.11 USD $808.45M 103.37M USD 0 -$0.74 -0.09 USD
FAIRWOOD HOLD  0052.HK $5.55 0.71 USD
-0.89
$719.02M 91.94M USD $20K 2.56K USD $5.51 0.7 USD $5.55 0.71 USD $719.02M 91.94M USD 24.13 $0.23 0.03 USD
TAO HEUNG HLDGS  0573.HK $0.38 0.05 USD
-1.32
$380.38M 48.64M USD $44K 5.63K USD $0.3699 0.05 USD $0.38 0.05 USD $380.38M 48.64M USD 0 -$0.05 -0.006 USD
LH Group Limited  1978.HK $0.4 0.05 USD
-1.23
$320M 40.92M USD $138K 17.65K USD $0.4 0.05 USD $0.4 0.05 USD $320M 40.92M USD 20.00 $0.02 0.002 USD
TSUI WAH HLDG  1314.HK $0.22 0.03 USD
-3.96
$298.33M 38.15M USD $1.46M 187.19K USD $0.22 0.03 USD $0.23 0.03 USD $298.33M 38.15M USD 7.26 $0.03 0.003 USD
CARRIANNA  0126.HK $0.1799 0.02 USD
+7.23
$279.7M 35.76M USD $28K 3.58K USD $0.17 0.02 USD $0.1799 0.02 USD $279.7M 35.76M USD 0 -$0.14 -0.01 USD
StarGlory Holdings Company Limited  8213.HK $0.45 0.06 USD
0
$247M 31.58M USD $10K 1.28K USD $0.45 0.06 USD $0.45 0.06 USD $247M 31.58M USD 0 -$0.04 -0.005 USD
LIPPO  0226.HK $0.4099 0.05 USD
+6.49
$202.19M 25.85M USD $145K 18.54K USD $0.39 0.05 USD $0.4099 0.05 USD $202.19M 25.85M USD 0 -$2.86 -0.3 USD
Jin Mi Fang Group Holdings Limited  8300.HK $0.08 0.0095 USD
0
$198.25M 25.35M USD $120K 15.34K USD $0.08 0.0095 USD $0.08 0.01 USD $198.25M 25.35M USD 0 -$0.01 -0.001 USD
TANG PALACE  1181.HK $0.1799 0.02 USD
-1.1
$193.69M 24.77M USD $374K 47.82K USD $0.1799 0.02 USD $0.1799 0.02 USD $193.69M 24.77M USD 0 -$0.02 -0.002 USD
KAFELAKU COFFEE  1869.HK $0.1199 0.02 USD
-6.15
$172.05M 22M USD $550K 70.32K USD $0.1199 0.02 USD $0.13 0.02 USD $172.05M 22M USD 0 $0 0 USD
XinXiang Era Group Company Limited  8519.HK $0.2899 0.04 USD
+9.43
$168.17M 21.5M USD $60K 7.67K USD $0.28 0.04 USD $0.2999 0.04 USD $168.17M 21.5M USD 0 -$0.01 -0.001 USD
FULUM GP HLDG  1443.HK $0.1 0.01 USD
+2.11
$126.1M 16.12M USD $52K 6.65K USD $0.1 0.01 USD $0.1 0.01 USD $126.1M 16.12M USD 9.70 $0.01 0.001 USD
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
-0.84
$94.4M 12.07M USD $52K 6.65K USD $0.1199 0.02 USD $0.1199 0.02 USD $94.4M 12.07M USD 0 $0 0 USD
FUTURE BRIGHT  0703.HK $0.13 0.02 USD
0
$93.04M 11.9M USD $384K 49.1K USD $0.1199 0.02 USD $0.13 0.02 USD $93.04M 11.9M USD 3.35 $0.04 0.005 USD
JLogo Holdings Limited  8527.HK $0.17 0.02 USD
+1.79
$85.5M 10.93M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $85.5M 10.93M USD 0 -$0.05 -0.006 USD
China Demeter Financial Investments Limited  8120.HK $0.4299 0.05 USD
+2.38
$58.27M 7.45M USD $100K 12.79K USD $0.39 0.05 USD $0.4299 0.05 USD $58.27M 7.45M USD 0 -$0.45 -0.05 USD
Shanghai XNG Holdings Limited  3666.HK $0.02999 0.0033 USD
0
$57.54M 7.36M USD $820K 104.85K USD $0.02999 0.0033 USD $0.02999 0.0033 USD $57.54M 7.36M USD 0 -$1.32 -0.1 USD
New Amante Group Limited  8412.HK $0.3699 0.05 USD
0
$44.62M 5.71M USD $2.18M 278.74K USD $0.3699 0.05 USD $0.3699 0.05 USD $44.62M 5.71M USD 0 -$0.26 -0.03 USD
MS Concept Limited  8447.HK $0.04 0.0051 USD
0
$40M 5.11M USD $150K 19.18K USD $0.04 0.0051 USD $0.04 0.0051 USD $40M 5.11M USD 0 -$0.03 -0.003 USD
G-VISION INT'L  0657.HK $0.02 0.0025 USD
-4.76
$38.93M 4.98M USD $6K 767.18 USD $0.02 0.0026 USD $0.02 0.0026 USD $38.93M 4.98M USD 0 $0 0 USD
Bar Pacific Group Holdings Limited  8432.HK $0.04 0.0044 USD
+2.94
$30.44M 3.89M USD $220K 28.13K USD $0.04 0.0044 USD $0.04 0.0044 USD $30.44M 3.89M USD 0 $0 0 USD
Simplicity Holding Limited  8367.HK $0.34 0.04 USD
0
$23.48M 3M USD $50K 6.39K USD $0.34 0.04 USD $0.34 0.04 USD $23.48M 3M USD 2.12 $0.16 0.02 USD
Life Concepts Holdings Limited  8056.HK $0.1799 0.02 USD
0
$20.07M 2.57M USD $50K 6.39K USD $0.1799 0.02 USD $0.1799 0.02 USD $20.07M 2.57M USD 0 -$0.02 -0.002 USD
Dragon King Group Holdings Limited  8493.HK $0.05 0.0060 USD
+4.44
$11.37M 1.45M USD $180K 23.02K USD $0.05 0.0061 USD $0.05 0.0061 USD $11.37M 1.45M USD 0 -$0.03 -0.003 USD
Taste Gourmet Group Limited  8371.HK $1.6 0.2 USD
-0.62
$607.2M 77.64M USD $24K 3.07K USD $1.61 0.21 USD $1.61 0.21 USD $607.2M 77.64M USD 6.95 $0.23 0.03 USD
1957 & Co. (Hospitality) Limited  8495.HK $0.1799 0.02 USD
0
$70.27M 8.99M USD $8K 1.02K USD $0.1799 0.02 USD $0.1799 0.02 USD $70.27M 8.99M USD 0 $0 0 USD
Classified Group (Holdings) Limited  8232.HK $1.01 0.13 USD
0
$56.31M 7.2M USD $5K 639.31 USD $1.01 0.13 USD $1.01 0.13 USD $56.31M 7.2M USD 0 -$0.15 -0.01 USD
WELIFE TECH  1703.HK $0.05 0.0061 USD
0
$55.2M 7.06M USD $490K 62.65K USD $0.05 0.0061 USD $0.05 0.0062 USD $55.2M 7.06M USD 0 -$0.01 -0.001 USD
Tasty Concepts Holding Limited  8096.HK $0.13 0.02 USD
0
$24.06M 3.08M USD $35K 4.48K USD $0.13 0.02 USD $0.13 0.02 USD $24.06M 3.08M USD 0 -$0.03 -0.003 USD
Top Standard Corporation  8510.HK $0.11 0.01 USD
+9.8
$22.3M 2.85M USD $2.4K 306.87 USD $0.1 0.01 USD $0.11 0.01 USD $22.3M 2.85M USD 0.80 $0.14 0.02 USD
LONGHUI INTL  1007.HK $0.07 0.0089 USD
-5.41
$13.27M 1.7M USD $752K 96.15K USD $0.07 0.0084 USD $0.07 0.0089 USD $13.27M 1.7M USD 0 -$0.15 -0.01 USD
E-Station Green Technology Group Co., Limited  8475.HK $0.1799 0.02 USD
+4.68
$12.2M 1.56M USD $18K 2.3K USD $0.17 0.02 USD $0.17 0.02 USD $12.2M 1.56M USD 0.25 $0.71 0.09 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください