国：香港 取引所：HKSE セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
飲食店 (42)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$373.20 47.72 USD |
-0.8
|
HK$135.72B 17.35B USD | HK$85.73K 10.96K USD | HK$371.60 47.51 USD | HK$374.20 47.85 USD | HK$135.72B 17.35B USD | 19.88 | HK$18.77 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$13.37 1.71 USD |
+0.98
|
HK$72.40B 9.26B USD | HK$4.13M 528.14K USD | HK$13.27 1.7 USD | HK$13.48 1.72 USD | HK$72.40B 9.26B USD | 15.02 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.75 0.74 USD |
+0.88
|
HK$3.30B 421.82M USD | HK$31.97K 4.09K USD | HK$5.68 0.73 USD | HK$5.79 0.74 USD | HK$3.30B 421.82M USD | 14.37 | HK$0.40 0.05 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.77 0.23 USD |
-1.67
|
HK$2.46B 314.98M USD | HK$393.14K 50.27K USD | HK$1.76 0.23 USD | HK$1.78 0.23 USD | HK$2.46B 314.98M USD | 59.00 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.09 0.14 USD |
+2.83
|
HK$1.86B 237.63M USD | HK$168.50K 21.54K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.86B 237.63M USD | 0 | -HK$0.39 -0.04 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.01 0.13 USD |
+2.02
|
HK$1.27B 162.82M USD | HK$233.50K 29.86K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.27B 162.82M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.12 0.14 USD |
+0.9
|
HK$1.09B 139.11M USD | HK$502.00K 64.19K USD | HK$1.10 0.14 USD | HK$1.15 0.15 USD | HK$1.09B 139.11M USD | 12.44 | HK$0.09 0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.65 0.08 USD |
+8.33
|
HK$1.03B 131.2M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.66 0.08 USD | HK$1.03B 131.2M USD | 0 | -HK$0.16 -0.02 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.86 0.11 USD |
-1.14
|
HK$938.72M 120.03M USD | HK$426.00K 54.47K USD | HK$0.85 0.11 USD | HK$0.87 0.11 USD | HK$938.72M 120.03M USD | 86.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.80 0.1 USD |
-2.44
|
HK$840.67M 107.49M USD | HK$1.33M 169.74K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$840.67M 107.49M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$1.91 0.24 USD |
+1.06
|
HK$727.51M 93.02M USD | HK$228.00K 29.15K USD | HK$1.90 0.24 USD | HK$1.90 0.24 USD | HK$727.51M 93.02M USD | 7.63 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.79 0.1 USD |
0
|
HK$725.77M 92.8M USD | HK$34.80K 4.45K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$725.77M 92.8M USD | 15.80 | HK$0.05 0.006 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.90 0.63 USD |
0
|
HK$634.81M 81.17M USD | HK$9.50K 1.21K USD | HK$4.90 0.63 USD | HK$4.90 0.63 USD | HK$634.81M 81.17M USD | 18.14 | HK$0.27 0.03 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.32 0.04 USD |
0
|
HK$319.52M 40.85M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$319.52M 40.85M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.37 0.05 USD |
+1.37
|
HK$296.00M 37.85M USD | HK$342.00K 43.73K USD | HK$0.35 0.04 USD | HK$0.37 0.05 USD | HK$296.00M 37.85M USD | 0 | -HK$0.01 -0.001 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.18 0.02 USD |
+3.43
|
HK$247.70M 31.67M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$247.70M 31.67M USD | 18.10 | HK$0.01 0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.15 0.02 USD |
-4.94
|
HK$241.99M 30.94M USD | HK$302.00K 38.61K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$241.99M 30.94M USD | 0 | -HK$0.09 -0.01 USD | ||
| TANG PALACE 1181.HK | HK$0.20 0.03 USD |
0
|
HK$213.05M 27.24M USD | HK$40.00K 5.11K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$213.05M 27.24M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0081 USD |
-3.03
|
HK$169.18M 21.63M USD | HK$40.00K 5.11K USD | HK$0.06 0.0081 USD | HK$0.06 0.0081 USD | HK$169.18M 21.63M USD | 0 | HK$0.00 0 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.12 0.02 USD |
+1.71
|
HK$167.82M 21.46M USD | HK$4.18M 534.47K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$167.82M 21.46M USD | 0 | -HK$0.04 -0.005 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.15 0.27 USD |
+1.9
|
HK$119.86M 15.33M USD | HK$15.00K 1.92K USD | HK$2.14 0.27 USD | HK$2.15 0.27 USD | HK$119.86M 15.33M USD | 0 | -HK$0.15 -0.01 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.13 0.02 USD |
+0.79
|
HK$101.60M 12.99M USD | HK$20.00K 2.56K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$101.60M 12.99M USD | 0 | HK$0.00 0 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0048 USD |
0
|
HK$100.91M 12.9M USD | HK$640.00K 81.83K USD | HK$0.04 0.0044 USD | HK$0.04 0.0048 USD | HK$100.91M 12.9M USD | 0 | -HK$0.04 -0.005 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.14 0.02 USD |
+1.45
|
HK$97.20M 12.43M USD | HK$66.00K 8.44K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$97.20M 12.43M USD | 7.00 | HK$0.02 0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$89.70M 11.47M USD | HK$194.00K 24.81K USD | HK$0.07 0.0088 USD | HK$0.07 0.0092 USD | HK$89.70M 11.47M USD | 0 | -HK$0.05 -0.006 USD | ||
| WELIFE TECH 1703.HK | HK$0.07 0.0089 USD |
0
|
HK$80.50M 10.29M USD | HK$195.00K 24.93K USD | HK$0.07 0.0089 USD | HK$0.07 0.0089 USD | HK$80.50M 10.29M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.49 0.06 USD |
-3.92
|
HK$66.41M 8.49M USD | HK$5.25K 671.28 USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$66.41M 8.49M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0038 USD |
-3.23
|
HK$58.39M 7.47M USD | HK$430.00K 54.98K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$58.39M 7.47M USD | 0 | HK$0.00 0 USD | ||
| New Amante Group Limited 8412.HK | HK$0.34 0.04 USD |
-6.85
|
HK$41.56M 5.31M USD | HK$20.00K 2.56K USD | HK$0.34 0.04 USD | HK$0.39 0.05 USD | HK$41.56M 5.31M USD | 0 | -HK$0.04 -0.005 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0046 USD |
-5.26
|
HK$36.00M 4.6M USD | HK$890.00K 113.8K USD | HK$0.04 0.0044 USD | HK$0.04 0.0046 USD | HK$36.00M 4.6M USD | 0 | -HK$0.02 -0.002 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.18 0.02 USD |
-1.09
|
HK$35.04M 4.48M USD | HK$10.00K 1.28K USD | HK$0.17 0.02 USD | HK$0.19 0.02 USD | HK$35.04M 4.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0044 USD |
+2.94
|
HK$30.77M 3.93M USD | HK$80.00K 10.23K USD | HK$0.03 0.0042 USD | HK$0.04 0.0044 USD | HK$30.77M 3.93M USD | 0 | -HK$0.02 -0.002 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.34 0.04 USD |
0
|
HK$27.75M 3.55M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$27.75M 3.55M USD | 0 | -HK$0.34 -0.04 USD | ||
| Top Standard Corporation 8510.HK | HK$0.12 0.02 USD |
-4
|
HK$23.89M 3.05M USD | HK$126.40K 16.16K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$23.89M 3.05M USD | 0 | -HK$0.04 -0.005 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.17 0.02 USD |
-3.33
|
HK$19.73M 2.52M USD | HK$40.00K 5.11K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$19.73M 2.52M USD | 0.37 | HK$0.46 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
-4.84
|
HK$163.74M 20.94M USD | HK$18.75K 2.4K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$163.74M 20.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.40 0.05 USD |
+12.86
|
HK$151.68M 19.39M USD | HK$4.00K 511.45 USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$151.68M 19.39M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.25 0.03 USD |
+0.41
|
HK$35.52M 4.54M USD | HK$102.50K 13.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$35.52M 4.54M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}