国：香港 取引所：HKSE セクター：景気連動型消費財 産業：飲食店 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
景気連動型消費財 (42)
- {{item.name}}
- 全てのセクター
- 景気連動型消費財 (42)
飲食店 (42)
- {{item.name}}
- 全ての業種
- 自動車・トラックのディーラー (15)
- 自動車メーカー (10)
- 自動車部品 (28)
- キャンピングカー (3)
- 家具・備品・設備 (24)
- 住宅建設 (3)
- テキスタイル製造 (23)
- アパレル製造 (47)
- 履物・アクセサリー (23)
- 梱包・コンテナ (17)
- 個人向けサービス (12)
- 飲食店 (42)
- アパレル小売 (13)
- 百貨店 (14)
- ホームセンター (2)
- 高級品 (32)
- インターネット小売 (10)
- 専門業者小売店 (19)
- ギャンブル (7)
- レジャー (25)
- 宿泊施設 (23)
- リゾート & カジノ (15)
- 旅行サービス (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$378.00 48.33 USD |
+1.02
|
HK$136.47B 17.45B USD | HK$437.86K 55.99K USD | HK$376.60 48.15 USD | HK$382.20 48.87 USD | HK$136.47B 17.45B USD | 20.16 | HK$18.75 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.60 1.87 USD |
+1.25
|
HK$79.06B 10.11B USD | HK$31.96M 4.09M USD | HK$14.22 1.82 USD | HK$14.73 1.88 USD | HK$79.06B 10.11B USD | 16.40 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.23 0.67 USD |
-2.97
|
HK$3.00B 383.67M USD | HK$1.34M 171.2K USD | HK$5.23 0.67 USD | HK$5.39 0.69 USD | HK$3.00B 383.67M USD | 22.73 | HK$0.23 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.73 0.22 USD |
+0.58
|
HK$2.41B 307.87M USD | HK$2.33M 298.05K USD | HK$1.69 0.22 USD | HK$1.76 0.23 USD | HK$2.41B 307.87M USD | 57.66 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.05 0.13 USD |
0
|
HK$1.79B 228.91M USD | HK$1.22M 156.06K USD | HK$1.05 0.13 USD | HK$1.08 0.14 USD | HK$1.79B 228.91M USD | 0 | -HK$0.40 -0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$1.00 0.13 USD |
+6.38
|
HK$1.26B 161.21M USD | HK$373.50K 47.76K USD | HK$0.92 0.12 USD | HK$1.00 0.13 USD | HK$1.26B 161.21M USD | 0 | -HK$0.08 -0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.70 0.09 USD |
+7.69
|
HK$1.11B 141.3M USD | HK$20.00K 2.56K USD | HK$0.56 0.07 USD | HK$0.70 0.09 USD | HK$1.11B 141.3M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.08 0.14 USD |
+0.93
|
HK$1.05B 134.14M USD | HK$335.00K 42.83K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.05B 134.14M USD | 12.00 | HK$0.09 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.89 0.11 USD |
0
|
HK$971.47M 124.21M USD | HK$199.00K 25.44K USD | HK$0.89 0.11 USD | HK$0.91 0.12 USD | HK$971.47M 124.21M USD | 89.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.78 0.1 USD |
-3.7
|
HK$819.65M 104.8M USD | HK$501.00K 64.06K USD | HK$0.77 0.1 USD | HK$0.81 0.1 USD | HK$819.65M 104.8M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.05 0.26 USD |
0
|
HK$780.83M 99.84M USD | HK$12.00K 1.53K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$780.83M 99.84M USD | 8.19 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.81 0.1 USD |
+1.25
|
HK$744.14M 95.15M USD | HK$74.80K 9.56K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$744.14M 95.15M USD | 16.19 | HK$0.05 0.006 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
0
|
HK$329.66M 42.15M USD | HK$11.00K 1.41K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.36 0.05 USD |
-2.7
|
HK$288.00M 36.82M USD | HK$120.00K 15.34K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.69
|
HK$226.28M 28.93M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$226.28M 28.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+9.95
|
HK$225.97M 28.89M USD | HK$992.00K 126.84K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$225.97M 28.89M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.17 0.02 USD |
+4.43
|
HK$219.81M 28.11M USD | HK$26.00K 3.32K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$219.81M 28.11M USD | 16.50 | HK$0.01 0.001 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0075 USD |
0
|
HK$155.96M 19.94M USD | HK$3.32M 424.5K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$155.96M 19.94M USD | 0 | HK$0.00 0 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.11 0.01 USD |
-3.51
|
HK$155.13M 19.83M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$155.13M 19.83M USD | 0 | -HK$0.04 -0.005 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.17 0.28 USD |
0
|
HK$120.98M 15.47M USD | HK$5.00K 639.31 USD | HK$2.17 0.28 USD | HK$2.17 0.28 USD | HK$120.98M 15.47M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0056 USD |
0
|
HK$116.85M 14.94M USD | HK$10.61M 1.36M USD | HK$0.04 0.0053 USD | HK$0.04 0.0056 USD | HK$116.85M 14.94M USD | 0 | -HK$0.04 -0.005 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
-1.18
|
HK$96.60M 12.35M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$96.60M 12.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
-1.47
|
HK$93.04M 11.9M USD | HK$186.00K 23.78K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$93.04M 11.9M USD | 6.70 | HK$0.02 0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$92.30M 11.8M USD | HK$116.00K 14.83K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$92.30M 11.8M USD | 0 | -HK$0.05 -0.006 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
-1.82
|
HK$86.40M 11.05M USD | HK$2.90M 371.31K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$86.40M 11.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.51 0.07 USD |
-1.92
|
HK$69.12M 8.84M USD | HK$31.00 3.96 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$69.12M 8.84M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
+3.85
|
HK$52.55M 6.72M USD | HK$644.04K 82.35K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$40.00M 5.11M USD | HK$210.00K 26.85K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
0
|
HK$38.69M 4.95M USD | HK$170.00K 21.74K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Standard Corporation 8510.HK | HK$0.17 0.02 USD |
0
|
HK$33.24M 4.25M USD | HK$301.60K 38.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$33.24M 4.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.15 0.02 USD |
0
|
HK$28.11M 3.59M USD | HK$25.00K 3.2K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$28.11M 3.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.15 0.02 USD |
-5.19
|
HK$16.56M 2.12M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$16.56M 2.12M USD | 0.30 | HK$0.48 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.84 0.62 USD |
-0.82
|
HK$627.04M 80.17M USD | HK$19.50K 2.49K USD | HK$4.84 0.62 USD | HK$4.94 0.63 USD | HK$627.04M 80.17M USD | 18.61 | HK$0.26 0.03 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
0
|
HK$166.52M 21.29M USD | HK$40.00K 5.11K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.42 0.05 USD |
0
|
HK$161.28M 20.62M USD | HK$96.00K 12.27K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$161.28M 20.62M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.41 0.05 USD |
-2.38
|
HK$50.12M 6.41M USD | HK$10.00K 1.28K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$50.12M 6.41M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
+4.78
|
HK$34.94M 4.47M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}