Ülke: Hong Kong Borsa: HKSE Sektör: Keyfi Tüketim Ürünleri Endüstri: Restoranlar Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (42)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (42)
HKSE (42)
- {{item.name}}
- Tüm borsalar
- HKSE (42)
Keyfi Tüketim Ürünleri (42)
- {{item.name}}
- Tüm sektörler
- Keyfi Tüketim Ürünleri (42)
Restoranlar (42)
- {{item.name}}
- Tüm Sektörler
- Otomobil ve Kamyon Bayileri (15)
- Otomobil Üreticileri (10)
- Otomobil Parçaları (28)
- Rekreasyonel Taşıtlar (3)
- Döşemeler, Fikstürler ve Ev Eşyaları (24)
- Konut İnşaatı (3)
- Tekstil Üretimi (23)
- Giysi Üretimi (47)
- Ayakkabı ve Aksesuar (23)
- Ambalajlama ve Konteynerler (17)
- Kişisel Hizmetler (12)
- Restoranlar (42)
- Perakende Giyim (13)
- Büyük Mağazalar (14)
- Perakende Ev İyileştirme (2)
- Lüks Mallar (32)
- İnternet Üzerinden Perakende (10)
- Özel Perakende (19)
- Şans Oyunları (7)
- Dinlence (25)
- Konaklama (23)
- Tatil Yerleri ve Casino'lar (15)
- Seyahat Hizmetleri (11)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yum China Holdings, Inc. 9987.HK | HK$372.20 47.59 USD |
-1.53
|
HK$134.38B 17.18B USD | HK$94.14K 12.04K USD | HK$371.20 47.46 USD | HK$374.40 47.87 USD | HK$134.38B 17.18B USD | 19.85 | HK$18.75 2.4 USD | ||
| Haidilao International Holding Ltd. 6862.HK | HK$14.55 1.86 USD |
-0.34
|
HK$78.79B 10.07B USD | HK$7.72M 987.35K USD | HK$14.46 1.85 USD | HK$14.73 1.88 USD | HK$78.79B 10.07B USD | 16.34 | HK$0.89 0.11 USD | ||
| CAFE DE CORAL H 0341.HK | HK$5.12 0.65 USD |
-2.1
|
HK$2.94B 375.61M USD | HK$306.00K 39.13K USD | HK$5.12 0.65 USD | HK$5.23 0.67 USD | HK$2.94B 375.61M USD | 22.26 | HK$0.23 0.03 USD | ||
| Jiumaojiu International Holdings Limited 9922.HK | HK$1.71 0.22 USD |
-1.16
|
HK$2.38B 304.31M USD | HK$783.00K 100.12K USD | HK$1.71 0.22 USD | HK$1.75 0.22 USD | HK$2.38B 304.31M USD | 57.00 | HK$0.03 0.003 USD | ||
| Nayuki Holdings Limited 2150.HK | HK$1.03 0.13 USD |
-1.9
|
HK$1.76B 224.55M USD | HK$929.00K 118.78K USD | HK$1.03 0.13 USD | HK$1.06 0.14 USD | HK$1.76B 224.55M USD | 0 | -HK$0.40 -0.05 USD | ||
| Helens International Holdings Company Limited 9869.HK | HK$0.98 0.13 USD |
-2
|
HK$1.24B 157.99M USD | HK$1.50K 191.79 USD | HK$0.98 0.13 USD | HK$1.00 0.13 USD | HK$1.24B 157.99M USD | 0 | -HK$0.08 -0.01 USD | ||
| BEST FOOD HLDG 1488.HK | HK$0.69 0.09 USD |
-1.43
|
HK$1.09B 139.28M USD | HK$22.00K 2.81K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$1.09B 139.28M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tai Hing Group Holdings Limited 6811.HK | HK$1.07 0.14 USD |
-0.93
|
HK$1.04B 132.9M USD | HK$222.00K 28.39K USD | HK$1.07 0.14 USD | HK$1.09 0.14 USD | HK$1.04B 132.9M USD | 11.88 | HK$0.09 0.01 USD | ||
| AJISEN (CHINA) 0538.HK | HK$0.88 0.11 USD |
-1.12
|
HK$960.55M 122.82M USD | HK$209.00K 26.72K USD | HK$0.88 0.11 USD | HK$0.89 0.11 USD | HK$960.55M 122.82M USD | 88.00 | HK$0.01 0.001 USD | ||
| XIABUXIABU 0520.HK | HK$0.76 0.1 USD |
-2.56
|
HK$798.64M 102.12M USD | HK$780.00K 99.73K USD | HK$0.75 0.1 USD | HK$0.80 0.1 USD | HK$798.64M 102.12M USD | 0 | -HK$0.22 -0.02 USD | ||
| Taste Gourmet Group Limited 8371.HK | HK$2.06 0.26 USD |
+0.49
|
HK$784.64M 100.33M USD | HK$8.00K 1.02K USD | HK$2.05 0.26 USD | HK$2.05 0.26 USD | HK$784.64M 100.33M USD | 8.24 | HK$0.25 0.03 USD | ||
| LIPPO CHINA RES 0156.HK | HK$0.80 0.1 USD |
-1.23
|
HK$734.95M 93.97M USD | HK$74.80K 9.56K USD | HK$0.79 0.1 USD | HK$0.87 0.11 USD | HK$734.95M 93.97M USD | 16.00 | HK$0.05 0.006 USD | ||
| TAO HEUNG HLDGS 0573.HK | HK$0.33 0.04 USD |
0
|
HK$329.66M 42.15M USD | HK$11.00K 1.41K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$329.66M 42.15M USD | 0 | -HK$0.09 -0.01 USD | ||
| LH Group Limited 1978.HK | HK$0.36 0.05 USD |
-2.7
|
HK$288.00M 36.82M USD | HK$120.00K 15.34K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$288.00M 36.82M USD | 0 | -HK$0.01 -0.001 USD | ||
| TANG PALACE 1181.HK | HK$0.21 0.03 USD |
+9.95
|
HK$225.97M 28.89M USD | HK$992.00K 126.84K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$225.97M 28.89M USD | 0 | -HK$0.04 -0.005 USD | ||
| CARRIANNA 0126.HK | HK$0.14 0.02 USD |
-0.69
|
HK$224.70M 28.73M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$224.70M 28.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| TSUI WAH HLDG 1314.HK | HK$0.16 0.02 USD |
-0.61
|
HK$218.48M 27.94M USD | HK$26.00K 3.32K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$218.48M 27.94M USD | 16.40 | HK$0.01 0.001 USD | ||
| KAFELAKU COFFEE 1869.HK | HK$0.11 0.01 USD |
0
|
HK$155.13M 19.83M USD | HK$200.00K 25.57K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$155.13M 19.83M USD | 0 | -HK$0.04 -0.005 USD | ||
| Jin Mi Fang Group Holdings Limited 8300.HK | HK$0.06 0.0074 USD |
-1.69
|
HK$153.31M 19.6M USD | HK$3.32M 424.5K USD | HK$0.05 0.0069 USD | HK$0.06 0.0075 USD | HK$153.31M 19.6M USD | 0 | HK$0.00 0 USD | ||
| Classified Group (Holdings) Limited 8232.HK | HK$2.05 0.26 USD |
-5.53
|
HK$114.29M 14.61M USD | HK$5.00K 639.31 USD | HK$2.02 0.26 USD | HK$2.02 0.26 USD | HK$114.29M 14.61M USD | 0 | -HK$0.15 -0.01 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.04 0.0052 USD |
-6.82
|
HK$108.88M 13.92M USD | HK$786.00K 100.5K USD | HK$0.04 0.0052 USD | HK$0.04 0.0053 USD | HK$108.88M 13.92M USD | 0 | -HK$0.04 -0.005 USD | ||
| WELIFE TECH 1703.HK | HK$0.08 0.01 USD |
-1.18
|
HK$96.60M 12.35M USD | HK$100.00K 12.79K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$96.60M 12.35M USD | 0 | -HK$0.03 -0.003 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
-1.47
|
HK$93.04M 11.9M USD | HK$186.00K 23.78K USD | HK$0.13 0.02 USD | HK$0.15 0.02 USD | HK$93.04M 11.9M USD | 6.70 | HK$0.02 0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0090 USD |
+2.9
|
HK$92.30M 11.8M USD | HK$116.00K 14.83K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$92.30M 11.8M USD | 0 | -HK$0.05 -0.006 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
0
|
HK$86.40M 11.05M USD | HK$24.00K 3.07K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$86.40M 11.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| China Demeter Financial Investments Limited 8120.HK | HK$0.49 0.06 USD |
-3.92
|
HK$66.41M 8.49M USD | HK$712.00 91.04 USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$66.41M 8.49M USD | 0 | -HK$0.43 -0.05 USD | ||
| G-VISION INT'L 0657.HK | HK$0.03 0.0034 USD |
+3.85
|
HK$52.55M 6.72M USD | HK$644.04K 82.35K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$52.55M 6.72M USD | 0 | HK$0.00 0 USD | ||
| MS Concept Limited 8447.HK | HK$0.04 0.0051 USD |
+2.56
|
HK$40.00M 5.11M USD | HK$210.00K 26.85K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$40.00M 5.11M USD | 0 | HK$0.00 0 USD | ||
| Bar Pacific Group Holdings Limited 8432.HK | HK$0.04 0.0056 USD |
0
|
HK$38.69M 4.95M USD | HK$170.00K 21.74K USD | HK$0.04 0.0053 USD | HK$0.05 0.0060 USD | HK$38.69M 4.95M USD | 0 | -HK$0.01 -0.001 USD | ||
| Top Standard Corporation 8510.HK | HK$0.17 0.02 USD |
0
|
HK$33.24M 4.25M USD | HK$301.60K 38.56K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$33.24M 4.25M USD | 0 | -HK$0.04 -0.005 USD | ||
| Simplicity Holding Limited 8367.HK | HK$0.38 0.05 USD |
0
|
HK$31.48M 4.03M USD | HK$10.00K 1.28K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$31.48M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
| Tasty Concepts Holding Limited 8096.HK | HK$0.15 0.02 USD |
0
|
HK$28.11M 3.59M USD | HK$25.00K 3.2K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$28.11M 3.59M USD | 0 | -HK$0.02 -0.002 USD | ||
| Life Concepts Holdings Limited 8056.HK | HK$0.15 0.02 USD |
+1.37
|
HK$16.79M 2.15M USD | HK$20.00K 2.56K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$16.79M 2.15M USD | 0.30 | HK$0.48 0.06 USD | ||
| Dragon King Group Holdings Limited 8493.HK | HK$0.04 0.0044 USD |
-10.26
|
HK$2.03M 259.83K USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$2.03M 259.83K USD | 0 | -HK$0.15 -0.01 USD | ||
| FAIRWOOD HOLD 0052.HK | HK$4.84 0.62 USD |
0
|
HK$627.04M 80.17M USD | HK$32.50K 4.16K USD | HK$4.84 0.62 USD | HK$4.85 0.62 USD | HK$627.04M 80.17M USD | 18.61 | HK$0.26 0.03 USD | ||
| StarGlory Holdings Company Limited 8213.HK | HK$0.30 0.04 USD |
0
|
HK$166.52M 21.29M USD | HK$20.00K 2.56K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$166.52M 21.29M USD | 0 | -HK$0.04 -0.005 USD | ||
| 1957 & Co. (Hospitality) Limited 8495.HK | HK$0.42 0.05 USD |
0
|
HK$161.28M 20.62M USD | HK$96.00K 12.27K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$161.28M 20.62M USD | 0 | HK$0.00 0 USD | ||
| JLogo Holdings Limited 8527.HK | HK$0.17 0.02 USD |
+1.79
|
HK$85.50M 10.93M USD | HK$10.00K 1.28K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$85.50M 10.93M USD | 0 | -HK$0.05 -0.006 USD | ||
| New Amante Group Limited 8412.HK | HK$0.36 0.05 USD |
-12.2
|
HK$44.01M 5.63M USD | HK$30.00K 3.84K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$44.01M 5.63M USD | 0 | -HK$0.04 -0.005 USD | ||
| XinXiang Era Group Company Limited 8519.HK | HK$0.24 0.03 USD |
+4.78
|
HK$34.94M 4.47M USD | HK$60.00K 7.67K USD | HK$0.20 0.03 USD | HK$0.22 0.03 USD | HK$34.94M 4.47M USD | 0 | -HK$0.09 -0.01 USD | ||
| LONGHUI INTL 1007.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.15 -0.01 USD | ||
| E-Station Green Technology Group Co., Limited 8475.HK | HK$0.07 0.0088 USD |
-8
|
HK$4.70M 601.34K USD | HK$35.00K 4.48K USD | HK$0.07 0.0088 USD | HK$0.08 0.01 USD | HK$4.70M 601.34K USD | 0.097 | HK$0.71 0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}