Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Người tiêu dùng theo chu kì Ngành: Nhà hàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (44)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (44)
HKSE (44)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (44)
Người tiêu dùng theo chu kì (44)
- {{item.name}}
- Tất cả các khối
- Người tiêu dùng theo chu kì (44)
Nhà hàng (44)
- {{item.name}}
- Tất cả các ngành
- Đại lý phân phối ô tô & xe tải (15)
- Nhà sản xuất xe ô tô (9)
- Phụ tùng ô tô (31)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (25)
- Xây dựng nhà ở (3)
- Sản xuất vải dệt (26)
- Sản xuất quần áo (48)
- Giày & phụ kiện (23)
- Đóng gói & hộp đựng (18)
- Dịch vụ cá nhân (12)
- Nhà hàng (44)
- Bán lẻ quần áo (16)
- Khu mua sắm (16)
- Bán lẻ sản phẩm sửa nhà (2)
- Hàng xa xỉ (32)
- Bán lẻ internet (11)
- Bán lẻ chuyên biệt (19)
- Cá cược (7)
- Nhàn rỗi (28)
- Nhà nghỉ (24)
- Khu nghỉ dưỡng & sòng bạc (17)
- Dịch vụ du lịch (14)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yum China Holdings, Inc. 9987.HK | $345.6 44.19 USD |
-1.54
|
$129.51B 16.56B USD | $384.07K 49.11K USD | $344 43.98 USD | $349.4 44.68 USD | $129.51B 16.56B USD | 18.69 | $18.49 2.36 USD | |
| Haidilao International Holding Ltd. 6862.HK | $15.16 1.94 USD |
-0.52
|
$82.52B 10.55B USD | $12.37M 1.58M USD | $15 1.92 USD | $15.38 1.97 USD | $82.52B 10.55B USD | 15.95 | $0.95 0.12 USD | |
| CAFE DE CORAL H 0341.HK | $7 0.9 USD |
+1.01
|
$4.02B 513.49M USD | $3.87M 494.83K USD | $6.9 0.88 USD | $7.08 0.91 USD | $4.02B 513.49M USD | 0 | $0 0 USD | |
| Jiumaojiu International Holdings Limited 9922.HK | $2.76 0.35 USD |
-1.78
|
$3.93B 502.16M USD | $45.73M 5.85M USD | $2.73 0.35 USD | $2.88 0.37 USD | $3.93B 502.16M USD | 69.00 | $0.04 0.005 USD | |
| Nayuki Holdings Limited 2150.HK | $1.2 0.15 USD |
-0.83
|
$2.06B 263.79M USD | $2.2M 281.73K USD | $1.2 0.15 USD | $1.23 0.16 USD | $2.06B 263.79M USD | 0 | -$0.59 -0.07 USD | |
| Tam Jai International Co. Limited 2217.HK | $1.5 0.19 USD |
+2.74
|
$2.02B 258.3M USD | $6.27M 801.95K USD | $1.45 0.19 USD | $1.5 0.19 USD | $2.02B 258.3M USD | 25.00 | $0.06 0.007 USD | |
| Helens International Holdings Company Limited 9869.HK | $1.35 0.17 USD |
-3.57
|
$1.7B 217.64M USD | $764K 97.69K USD | $1.35 0.17 USD | $1.45 0.19 USD | $1.7B 217.64M USD | 0 | -$0.07 -0.008 USD | |
| BEST FOOD HLDG 1488.HK | $1 0.13 USD |
0
|
$1.58B 201.85M USD | $2K 255.73 USD | $1 0.13 USD | $1 0.13 USD | $1.58B 201.85M USD | 0 | -$0.17 -0.02 USD | |
| AJISEN (CHINA) 0538.HK | $0.8499 0.11 USD |
-1.16
|
$927.81M 118.63M USD | $2.86M 365.69K USD | $0.8399 0.11 USD | $0.8699 0.11 USD | $927.81M 118.63M USD | 0 | -$0.02 -0.002 USD | |
| Tai Hing Group Holdings Limited 6811.HK | $0.92 0.12 USD |
+1.1
|
$893.71M 114.27M USD | $277K 35.42K USD | $0.91 0.12 USD | $0.93 0.12 USD | $893.71M 114.27M USD | 15.33 | $0.06 0.007 USD | |
| XIABUXIABU 0520.HK | $0.7199 0.09 USD |
-5.26
|
$797.22M 101.93M USD | $3.64M 465.55K USD | $0.7199 0.09 USD | $0.76 0.1 USD | $797.22M 101.93M USD | 0 | -$0.42 -0.05 USD | |
| Taste Gourmet Group Limited 8371.HK | $1.88 0.24 USD |
+0.53
|
$716.08M 91.56M USD | $500K 63.93K USD | $1.88 0.24 USD | $1.89 0.24 USD | $716.08M 91.56M USD | 7.51 | $0.25 0.03 USD | |
| FAIRWOOD HOLD 0052.HK | $5.44 0.7 USD |
+3.42
|
$704.77M 90.11M USD | $352.5K 45.07K USD | $5.28 0.68 USD | $5.44 0.7 USD | $704.77M 90.11M USD | 23.65 | $0.23 0.03 USD | |
| LIPPO CHINA RES 0156.HK | $0.7099 0.09 USD |
+1.43
|
$652.27M 83.4M USD | $142K 18.16K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $652.27M 83.4M USD | 0 | -$0.01 -0.001 USD | |
| TAO HEUNG HLDGS 0573.HK | $0.3099 0.04 USD |
-4.69
|
$309.38M 39.56M USD | $211K 26.98K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $309.38M 39.56M USD | 0 | -$0.05 -0.006 USD | |
| LIPPO 0226.HK | $0.6099 0.08 USD |
+1.67
|
$300.82M 38.46M USD | $960K 122.75K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $300.82M 38.46M USD | 0 | -$2.91 -0.3 USD | |
| LH Group Limited 1978.HK | $0.3599 0.05 USD |
0
|
$288M 36.82M USD | $40K 5.11K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $288M 36.82M USD | 0 | -$0.04 -0.005 USD | |
| TSUI WAH HLDG 1314.HK | $0.2099 0.03 USD |
+0.97
|
$284.65M 36.4M USD | $742K 94.87K USD | $0.2 0.03 USD | $0.22 0.03 USD | $284.65M 36.4M USD | 6.93 | $0.03 0.003 USD | |
| TANG PALACE 1181.HK | $0.1799 0.02 USD |
0
|
$190.46M 24.35M USD | $128K 16.37K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $190.46M 24.35M USD | 0 | -$0.02 -0.002 USD | |
| CARRIANNA 0126.HK | $0.1199 0.02 USD |
0
|
$186.99M 23.91M USD | $34K 4.35K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $186.99M 23.91M USD | 0 | -$0.14 -0.01 USD | |
| Jin Mi Fang Group Holdings Limited 8300.HK | $0.05 0.0066 USD |
+6.12
|
$137.45M 17.58M USD | $1.24M 158.55K USD | $0.04 0.0053 USD | $0.05 0.0066 USD | $137.45M 17.58M USD | 0 | -$0.01 -0.001 USD | |
| FUTURE BRIGHT 0703.HK | $0.16 0.02 USD |
-2.96
|
$113.87M 14.56M USD | $312K 39.89K USD | $0.16 0.02 USD | $0.16 0.02 USD | $113.87M 14.56M USD | 16.40 | $0.01 0.001 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0094 USD |
0
|
$104.36M 13.34M USD | $200K 25.57K USD | $0.07 0.0092 USD | $0.07 0.0094 USD | $104.36M 13.34M USD | 0 | -$0.04 -0.005 USD | |
| SNACK EMPIRE 1843.HK | $0.11 0.01 USD |
-3.42
|
$93.6M 11.97M USD | $192K 24.55K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| FULUM GP HLDG 1443.HK | $0.05999 0.0081 USD |
+3.23
|
$83.2M 10.64M USD | $962K 123K USD | $0.05 0.0069 USD | $0.05999 0.0081 USD | $83.2M 10.64M USD | 6.40 | $0.01 0.001 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.14 0.02 USD |
0
|
$80.6M 10.31M USD | $230K 29.41K USD | $0.14 0.02 USD | $0.14 0.02 USD | $80.6M 10.31M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai XNG Holdings Limited 3666.HK | $0.02999 0.0035 USD |
+7.69
|
$74.36M 9.51M USD | $8.55M 1.09M USD | $0.02999 0.0031 USD | $0.02999 0.0042 USD | $74.36M 9.51M USD | 0 | -$0.04 -0.005 USD | |
| China Demeter Financial Investments Limited 8120.HK | $0.4899 0.06 USD |
+3.16
|
$66.41M 8.49M USD | $240K 30.69K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $66.41M 8.49M USD | 0 | -$0.44 -0.05 USD | |
| New Amante Group Limited 8412.HK | $0.3699 0.05 USD |
-1.33
|
$45.23M 5.78M USD | $13.6M 1.74M USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $45.23M 5.78M USD | 0 | -$0.26 -0.03 USD | |
| MS Concept Limited 8447.HK | $0.04 0.0049 USD |
+8.33
|
$39M 4.99M USD | $300K 38.36K USD | $0.04 0.0049 USD | $0.04 0.0049 USD | $39M 4.99M USD | 0 | -$0.02 -0.002 USD | |
| G-VISION INT'L 0657.HK | $0.02 0.0024 USD |
+5.56
|
$36.98M 4.73M USD | $3M 383.59K USD | $0.02 0.0024 USD | $0.02 0.0024 USD | $36.98M 4.73M USD | 0 | $0 0 USD | |
| Life Concepts Holdings Limited 8056.HK | $0.2999 0.04 USD |
0
|
$34.02M 4.35M USD | $672.25K 85.96K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $34.02M 4.35M USD | 0 | -$0.02 -0.002 USD | |
| Bar Pacific Group Holdings Limited 8432.HK | $0.02999 0.0042 USD |
0
|
$28.7M 3.67M USD | $380K 48.59K USD | $0.02999 0.0038 USD | $0.02999 0.0039 USD | $28.7M 3.67M USD | 0 | $0 0 USD | |
| Simplicity Holding Limited 8367.HK | $0.28 0.04 USD |
-1.75
|
$19.33M 2.47M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.28 0.04 USD | $19.33M 2.47M USD | 1.75 | $0.16 0.02 USD | |
| Top Standard Corporation 8510.HK | $0.08 0.01 USD |
-5.88
|
$15.93M 2.04M USD | $5.6K 716.03 USD | $0.08 0.01 USD | $0.08 0.01 USD | $15.93M 2.04M USD | 0 | -$0.06 -0.007 USD | |
| Dragon King Group Holdings Limited 8493.HK | $0.05999 0.0070 USD |
+7.84
|
$13.31M 1.7M USD | $120K 15.34K USD | $0.05999 0.0070 USD | $0.05999 0.0072 USD | $13.31M 1.7M USD | 0 | -$0.11 -0.01 USD | |
| E-Station Green Technology Group Co., Limited 8475.HK | $0.07 0.0090 USD |
-43.2
|
$4.84M 618.77K USD | $15.51M 1.98M USD | $0.05999 0.0076 USD | $0.1 0.01 USD | $4.84M 618.77K USD | 0.10 | $0.71 0.09 USD | |
| StarGlory Holdings Company Limited 8213.HK | $0.34 0.04 USD |
+1.52
|
$185.94M 23.78M USD | $140K 17.9K USD | $0.34 0.04 USD | $0.34 0.04 USD | $185.94M 23.78M USD | 0 | -$0.04 -0.005 USD | |
| JLogo Holdings Limited 8527.HK | $0.17 0.02 USD |
+1.79
|
$85.5M 10.93M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $85.5M 10.93M USD | 0 | -$0.06 -0.007 USD | |
| 1957 & Co. (Hospitality) Limited 8495.HK | $0.1799 0.02 USD |
0
|
$68.74M 8.79M USD | $60K 7.67K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $68.74M 8.79M USD | 0 | $0 0 USD | |
| Classified Group (Holdings) Limited 8232.HK | $1.09 0.14 USD |
-1.8
|
$60.77M 7.77M USD | $8.5K 1.09K USD | $1.09 0.14 USD | $1.09 0.14 USD | $60.77M 7.77M USD | 0 | -$0.15 -0.01 USD | |
| WELIFE TECH 1703.HK | $0.05 0.0061 USD |
0
|
$55.2M 7.06M USD | $490K 62.65K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $55.2M 7.06M USD | 0 | -$0.03 -0.003 USD | |
| Tasty Concepts Holding Limited 8096.HK | $0.1 0.01 USD |
0
|
$19.44M 2.49M USD | $140K 17.9K USD | $0.1 0.01 USD | $0.1 0.01 USD | $19.44M 2.49M USD | 0 | -$0.03 -0.003 USD | |
| LONGHUI INTL 1007.HK | $0.07 0.0089 USD |
-5.41
|
$13.27M 1.7M USD | $752K 96.15K USD | $0.07 0.0084 USD | $0.07 0.0089 USD | $13.27M 1.7M USD | 0 | -$0.15 -0.01 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}