Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Energie Branche: Öl und Gas-Midstream Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (41)
- {{country.name}}
- Alle Länder
- Deutschland (41)
Frankfurt (41)
- {{item.name}}
- Alle Börsen
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Energie (41)
- {{item.name}}
- Alle Bereiche
- Energie (41)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. EN3.F | $38.75 42.35 USD |
+2.34
|
$85.22B 93.16B USD | $50 54.66 USD | $38.29 41.85 USD | $38.75 42.35 USD | $85.22B 93.16B USD | 25.82 | $1.5 1.64 USD | |
| The Williams Companies, Inc. WMB.F | $50.08 54.74 USD |
+11.29
|
$67.85B 74.17B USD | $460 502.84 USD | $50.08 54.74 USD | $50.08 54.74 USD | $67.85B 74.17B USD | 30.16 | $1.66 1.81 USD | |
| Kinder Morgan, Inc. 2KD.F | $22.9 25.03 USD |
-0.8
|
$50.92B 55.66B USD | $3.36K 3.67K USD | $22.9 25.03 USD | $22.9 25.03 USD | $50.92B 55.66B USD | 21.60 | $1.06 1.16 USD | |
| ONEOK, Inc. ONK.F | $75.76 82.82 USD |
+3.07
|
$47.43B 51.85B USD | $2 2.19 USD | $74.55 81.49 USD | $75.76 82.82 USD | $47.43B 51.85B USD | 16.11 | $4.7 5.14 USD | |
| TC Energy Corporation TRS.F | $41.77 45.65 USD |
+2.86
|
$44.51B 48.65B USD | $40 43.73 USD | $41.77 45.65 USD | $41.77 45.65 USD | $44.51B 48.65B USD | 16.12 | $2.59 2.83 USD | |
| Cheniere Energy, Inc. CHQ1.F | $185.35 202.61 USD |
0
|
$41.46B 45.32B USD | $50 54.66 USD | $185.35 202.61 USD | $185.35 202.61 USD | $41.46B 45.32B USD | 14.32 | $12.94 14.15 USD | |
| Targa Resources Corp. TAR.F | $153 167.25 USD |
+1.59
|
$33.29B 36.39B USD | $13 14.21 USD | $153 167.25 USD | $153 167.25 USD | $33.29B 36.39B USD | 29.25 | $5.23 5.72 USD | |
| Pembina Pipeline Corporation P5P.F | $33.05 36.13 USD |
+0.21
|
$19.25B 21.05B USD | $100 109.31 USD | $33.05 36.13 USD | $33.25 36.35 USD | $19.25B 21.05B USD | 17.21 | $1.92 2.1 USD | |
| AltaGas Ltd. AQ3.F | $23 25.14 USD |
+2.68
|
$7.17B 7.84B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $7.17B 7.84B USD | 18.54 | $1.24 1.36 USD | |
| Antero Midstream Corporation 5711.F | $14.7 16.07 USD |
0
|
$7.04B 7.69B USD | $492 537.82 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.04B 7.69B USD | 19.34 | $0.76 0.83 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Keyera Corp. K2Y.F | $25.59 27.97 USD |
+2.36
|
$6.13B 6.7B USD | $2K 2.19K USD | $25.59 27.97 USD | $25.59 27.97 USD | $6.13B 6.7B USD | 18.81 | $1.36 1.49 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $36.2 39.57 USD |
+4.62
|
$4.58B 5.01B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $4.58B 5.01B USD | 11.63 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $37.12 40.58 USD |
+3.98
|
$4.55B 4.98B USD | $100 109.31 USD | $37.12 40.58 USD | $37.12 40.58 USD | $4.55B 4.98B USD | 11.93 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $29.76 32.53 USD |
+13.46
|
$3.5B 3.83B USD | $3 3.28 USD | $29.76 32.53 USD | $29.76 32.53 USD | $3.5B 3.83B USD | 67.63 | $0.44 0.48 USD | |
| Topaz Energy Corp. 5XU.F | $14.1 15.41 USD |
+1.44
|
$2.2B 2.41B USD | $117 127.9 USD | $14.1 15.41 USD | $14.1 15.41 USD | $2.2B 2.41B USD | 70.50 | $0.2 0.22 USD | |
| Gibson Energy Inc. 8GB.F | $13.2 14.43 USD |
-0.75
|
$2.16B 2.36B USD | $592 647.14 USD | $13.2 14.43 USD | $13.2 14.43 USD | $2.16B 2.36B USD | 22.37 | $0.59 0.64 USD | |
| Scorpio Tankers Inc. S0QA.F | $32.89 35.95 USD |
+19.3
|
$1.92B 2.1B USD | $80 87.45 USD | $32.89 35.95 USD | $32.89 35.95 USD | $1.92B 2.1B USD | 2.74 | $11.97 13.08 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $9.37 10.24 USD |
+13.38
|
$1.69B 1.85B USD | $150 163.97 USD | $9.37 10.24 USD | $9.37 10.24 USD | $1.69B 1.85B USD | 9.18 | $1.02 1.11 USD | |
| International Seaways, Inc. IS5.F | $29.56 32.31 USD |
+19.05
|
$1.69B 1.84B USD | $100 109.31 USD | $29 31.7 USD | $29.56 32.31 USD | $1.69B 1.84B USD | 3.87 | $7.63 8.34 USD | |
| Cmb.Tech NV OCW.F | $7.88 8.61 USD |
+7.21
|
$1.53B 1.67B USD | $200 218.63 USD | $7.56 8.26 USD | $7.88 8.61 USD | $1.53B 1.67B USD | 1.95 | $4.04 4.42 USD | |
| TORM plc 1T4.F | $14.17 15.49 USD |
-0.35
|
$1.39B 1.51B USD | $2.61K 2.85K USD | $13.82 15.11 USD | $14.34 15.68 USD | $1.39B 1.51B USD | 2.44 | $5.79 6.33 USD | |
| Fluxys Belgium SA 59FE.F | $17.9 19.57 USD |
+0.85
|
$1.31B 1.43B USD | $1K 1.1K USD | $17.9 19.57 USD | $17.9 19.57 USD | $1.31B 1.43B USD | 15.16 | $1.18 1.29 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
+4.09
|
$1.23B 1.35B USD | $110 120.24 USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.23B 1.35B USD | 7.63 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14.5 15.85 USD |
+0.69
|
$1.16B 1.27B USD | $80 87.45 USD | $13.3 14.54 USD | $14.5 15.85 USD | $1.16B 1.27B USD | 41.42 | $0.35 0.38 USD | |
| Friedrich Vorwerk Group SE VH2.F | $56.2 61.43 USD |
+6.84
|
$1.12B 1.23B USD | $200 218.63 USD | $55.2 60.34 USD | $56.2 61.43 USD | $1.12B 1.23B USD | 40.14 | $1.4 1.53 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.18 20.97 USD |
+2.46
|
$1.05B 1.15B USD | $50 54.66 USD | $19.06 20.84 USD | $19.18 20.97 USD | $1.05B 1.15B USD | 9.68 | $1.98 2.16 USD | |
| Dorian LPG Ltd. 0DA.F | $18.04 19.71 USD |
+20.11
|
$900.7M 984.59M USD | $67 73.24 USD | $17.67 19.31 USD | $18.04 19.71 USD | $900.7M 984.59M USD | 5.08 | $3.55 3.88 USD | |
| Navigator Holdings Ltd. 1NV.F | $10.9 11.92 USD |
+16.58
|
$870.47M 951.54M USD | $315 344.34 USD | $10.9 11.92 USD | $10.9 11.92 USD | $870.47M 951.54M USD | 10.09 | $1.08 1.18 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.7 12.79 USD |
+2.27
|
$677.97M 741.12M USD | $301 329.03 USD | $11.7 12.79 USD | $11.7 12.79 USD | $677.97M 741.12M USD | 4.09 | $2.86 3.13 USD | |
| Tsakos Energy Navigation Limited TK41.F | $13.8 15.09 USD |
+14.81
|
$459.27M 502.04M USD | $150 163.97 USD | $13.64 14.91 USD | $13.8 15.09 USD | $459.27M 502.04M USD | 2.77 | $4.98 5.44 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.34 1.47 USD |
-1.76
|
$210.87M 230.51M USD | $2K 2.19K USD | $1.34 1.47 USD | $1.34 1.47 USD | $210.87M 230.51M USD | 1.67 | $0.8 0.87 USD | |
| Brooge Energy Limited 3SF.F | $1.03 1.13 USD |
+3.52
|
$117.79M 128.77M USD | $400 437.25 USD | $1.02 1.11 USD | $1.03 1.13 USD | $117.79M 128.77M USD | 0 | -$0.5 -0.5 USD | |
| AB KN Energies XIC.F | $0.25 0.27 USD |
0
|
$104.61M 114.35M USD | $80 87.45 USD | $0.25 0.27 USD | $0.25 0.27 USD | $104.61M 114.35M USD | 6.25 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.16 0.17 USD |
+10.71
|
$79.33M 86.72M USD | $22.91K 25.05K USD | $0.16 0.17 USD | $0.16 0.17 USD | $79.33M 86.72M USD | 0 | -$0.04 -0.04 USD | |
| Avance Gas Holding Ltd A07.F | $0.76 0.83 USD |
-5.71
|
$58.32M 63.76M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.8199 0.89 USD | $58.32M 63.76M USD | 0.14 | $5.24 5.73 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.51 0.56 USD |
+0.99
|
$10.99M 12.02M USD | $500 546.57 USD | $0.51 0.56 USD | $0.51 0.56 USD | $10.99M 12.02M USD | 0 | -$0.05 -0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}