国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (41)
- {{item.name}}
- 全取引所
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
エネルギー (41)
- {{item.name}}
- 全てのセクター
- エネルギー (41)
石油・ガス（ミッドストリーム） (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. EN3.F | $33.15 36.24 USD |
+0.15
|
$70.48B 77.04B USD | $323 353.08 USD | $32.87 35.93 USD | $33.15 36.24 USD | $70.48B 77.04B USD | 18.31 | $1.81 1.98 USD | |
| The Williams Companies, Inc. WMB.F | $39.35 43.01 USD |
-0.61
|
$47.96B 52.42B USD | $1 1.09 USD | $39.35 43.01 USD | $39.35 43.01 USD | $47.96B 52.42B USD | 17.25 | $2.28 2.49 USD | |
| ONEOK, Inc. ONK.F | $75.97 83.05 USD |
+1.46
|
$44.77B 48.94B USD | $133 145.39 USD | $75.17 82.17 USD | $75.97 83.05 USD | $44.77B 48.94B USD | 19.18 | $3.96 4.33 USD | |
| Kinder Morgan, Inc. 2KD.F | $18.47 20.19 USD |
+0.76
|
$41.38B 45.23B USD | $968 1.06K USD | $18.2 19.9 USD | $18.6 20.33 USD | $41.38B 45.23B USD | 18.10 | $1.02 1.11 USD | |
| Cheniere Energy, Inc. CHQ1.F | $159.9 174.79 USD |
-0.28
|
$36.81B 40.23B USD | $45 49.19 USD | $159.9 174.79 USD | $159.9 174.79 USD | $36.81B 40.23B USD | 8.22 | $19.43 21.24 USD | |
| TC Energy Corporation TRS.F | $35.11 38.38 USD |
-2.17
|
$36.61B 40.02B USD | $400 437.25 USD | $35.11 38.38 USD | $35.76 39.09 USD | $36.61B 40.02B USD | 19.61 | $1.79 1.96 USD | |
| Targa Resources Corp. TAR.F | $120.1 131.29 USD |
+0.46
|
$26.82B 29.31B USD | $31 33.89 USD | $118.9 129.97 USD | $120.9 132.16 USD | $26.82B 29.31B USD | 26.45 | $4.54 4.96 USD | |
| Pembina Pipeline Corporation P5P.F | $34.68 37.91 USD |
+1.4
|
$20.45B 22.35B USD | $165 180.37 USD | $34.68 37.91 USD | $34.68 37.91 USD | $20.45B 22.35B USD | 16.35 | $2.12 2.32 USD | |
| Antero Midstream Corporation 5711.F | $13.7 14.98 USD |
-0.72
|
$6.62B 7.23B USD | $1.48K 1.62K USD | $13.7 14.98 USD | $13.9 15.19 USD | $6.62B 7.23B USD | 18.26 | $0.75 0.82 USD | |
| AltaGas Ltd. AQ3.F | $20.4 22.3 USD |
+0.99
|
$6.26B 6.85B USD | $30 32.79 USD | $20.4 22.3 USD | $20.4 22.3 USD | $6.26B 6.85B USD | 14.46 | $1.41 1.54 USD | |
| Keyera Corp. K2Y.F | $25.18 27.53 USD |
+0.92
|
$6B 6.55B USD | $20 21.86 USD | $25.18 27.53 USD | $25.18 27.53 USD | $6B 6.55B USD | 23.53 | $1.07 1.17 USD | |
| EnLink Midstream, LLC 0E41.F | $12.63 13.81 USD |
+1.76
|
$5.75B 6.28B USD | $109 119.15 USD | $12.28 13.42 USD | $12.63 13.81 USD | $5.75B 6.28B USD | 38.27 | $0.33 0.36 USD | |
| Equitrans Midstream Corporation 37W.F | $12.02 13.13 USD |
-1.19
|
$5.28B 5.77B USD | $120 131.18 USD | $12.02 13.13 USD | $12.02 13.13 USD | $5.28B 5.77B USD | 14.30 | $0.84 0.92 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.92 42.54 USD |
+1.78
|
$4.96B 5.42B USD | $1K 1.09K USD | $38.92 42.54 USD | $38.92 42.54 USD | $4.96B 5.42B USD | 10.75 | $3.62 3.96 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.2 41.76 USD |
+1.6
|
$4.93B 5.39B USD | $50 54.66 USD | $38.2 41.76 USD | $38.2 41.76 USD | $4.93B 5.39B USD | 10.55 | $3.62 3.96 USD | |
| Scorpio Tankers Inc. S0QA.F | $77.48 84.7 USD |
+0.18
|
$4.23B 4.62B USD | $50 54.66 USD | $77.48 84.7 USD | $77.48 84.7 USD | $4.23B 4.62B USD | 7.61 | $10.18 11.13 USD | |
| TORM plc 1T4.F | $36.7 40.12 USD |
+0.55
|
$3.45B 3.77B USD | $300 327.94 USD | $35.94 39.29 USD | $36.7 40.12 USD | $3.45B 3.77B USD | 4.93 | $7.44 8.13 USD | |
| Golar LNG Limited G2O.F | $28.73 31.41 USD |
+0.91
|
$3.06B 3.35B USD | $576 629.65 USD | $28.73 31.41 USD | $28.73 31.41 USD | $3.06B 3.35B USD | 29.61 | $0.97 1.06 USD | |
| Euronav NV OCW.F | $15.46 16.9 USD |
+0.98
|
$3B 3.28B USD | $554 605.6 USD | $15.31 16.74 USD | $15.46 16.9 USD | $3B 3.28B USD | 2.82 | $5.47 5.98 USD | |
| International Seaways, Inc. IS5.F | $54.88 59.99 USD |
-1.08
|
$2.72B 2.98B USD | $440 480.98 USD | $54.88 59.99 USD | $54.88 59.99 USD | $2.72B 2.98B USD | 5.47 | $10.02 10.95 USD | |
| Gibson Energy Inc. 8GB.F | $15.7 17.16 USD |
-1.26
|
$2.59B 2.83B USD | $164 179.27 USD | $15.6 17.05 USD | $16 17.49 USD | $2.59B 2.83B USD | 21.80 | $0.72 0.79 USD | |
| Topaz Energy Corp. 5XU.F | $16.3 17.82 USD |
+3.82
|
$2.47B 2.7B USD | $13 14.21 USD | $16 17.49 USD | $16.3 17.82 USD | $2.47B 2.7B USD | 74.09 | $0.22 0.24 USD | |
| Teekay Tankers Ltd. 3TKA.F | $64.1 70.07 USD |
+0.22
|
$2.27B 2.48B USD | $400 437.25 USD | $62.98 68.85 USD | $64.1 70.07 USD | $2.27B 2.48B USD | 4.84 | $13.24 14.47 USD | |
| DHT Holdings, Inc. D8EN.F | $10.96 11.98 USD |
-0.59
|
$1.78B 1.94B USD | $1.35K 1.48K USD | $10.96 11.98 USD | $10.96 11.98 USD | $1.78B 1.94B USD | 11.18 | $0.98 1.07 USD | |
| Dorian LPG Ltd. 0DA.F | $39.04 42.68 USD |
-0.94
|
$1.66B 1.82B USD | $85 92.92 USD | $38.77 42.38 USD | $39.04 42.68 USD | $1.66B 1.82B USD | 5.48 | $7.12 7.78 USD | |
| FLEX LNG Ltd. 0QQA.F | $25.12 27.46 USD |
-3.01
|
$1.36B 1.49B USD | $11.51K 12.58K USD | $25.12 27.46 USD | $26.1 28.53 USD | $1.36B 1.49B USD | 10.59 | $2.37 2.59 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.46 0.5 USD |
+3.6
|
$1.2B 1.32B USD | $10K 10.93K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.2B 1.32B USD | 7.66 | $0.06 0.07 USD | |
| Navigator Holdings Ltd. 1NV.F | $16.1 17.6 USD |
0
|
$1.14B 1.25B USD | $150 163.97 USD | $15.3 16.72 USD | $15.3 16.72 USD | $1.14B 1.25B USD | 14.77 | $1.09 1.19 USD | |
| Avance Gas Holding Ltd A07.F | $14.34 15.68 USD |
-9.7
|
$1.1B 1.2B USD | $70 76.52 USD | $14.34 15.68 USD | $15.92 17.4 USD | $1.1B 1.2B USD | 4.31 | $3.32 3.63 USD | |
| Fluxys Belgium SA 59FE.F | $14.85 16.23 USD |
-11.34
|
$949.97M 1.04B USD | $114 124.62 USD | $14.85 16.23 USD | $14.85 16.23 USD | $949.97M 1.04B USD | 13.50 | $1.1 1.2 USD | |
| Tsakos Energy Navigation Limited TK41.F | $27.2 29.73 USD |
-1.09
|
$804.49M 879.42M USD | $200 218.63 USD | $27.2 29.73 USD | $27.26 29.8 USD | $804.49M 879.42M USD | 5.87 | $4.63 5.06 USD | |
| Teekay Corporation TCD.F | $8.39 9.17 USD |
+0.12
|
$781.3M 854.07M USD | $2.86K 3.13K USD | $8.14 8.9 USD | $8.39 9.17 USD | $781.3M 854.07M USD | 5.48 | $1.53 1.67 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.52 2.75 USD |
+1.21
|
$606.61M 663.1M USD | $200 218.63 USD | $2.52 2.75 USD | $2.52 2.75 USD | $606.61M 663.1M USD | 4.12 | $0.61 0.67 USD | |
| Exmar NV 1EX.F | $7.4 8.09 USD |
+1.23
|
$427.57M 467.39M USD | $280 306.08 USD | $7.2 7.87 USD | $7.4 8.09 USD | $427.57M 467.39M USD | 6.32 | $1.17 1.28 USD | |
| Friedrich Vorwerk Group SE VH2.F | $18.12 19.81 USD |
-0.11
|
$362.4M 396.15M USD | $15 16.4 USD | $18.12 19.81 USD | $18.12 19.81 USD | $362.4M 396.15M USD | 32.94 | $0.55 0.6 USD | |
| Friedrich Vorwerk Group SE VH20.F | $4.48 4.9 USD |
+0.9
|
$361.23M 394.87M USD | $40 43.73 USD | $4.48 4.9 USD | $4.48 4.9 USD | $361.23M 394.87M USD | 32.00 | $0.14 0.15 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.38 0.42 USD |
+3.23
|
$175.47M 191.82M USD | $5K 5.47K USD | $0.38 0.42 USD | $0.38 0.42 USD | $175.47M 191.82M USD | 0 | -$0.6 -0.6 USD | |
| Brooge Energy Limited 3SF.F | $0.8299 0.9 USD |
0
|
$92.62M 101.25M USD | $1K 1.09K USD | $0.8 0.87 USD | $0.8399 0.91 USD | $92.62M 101.25M USD | 1.26 | $0.65 0.71 USD | |
| AB KN Energies XIC.F | $0.22 0.24 USD |
+0.47
|
$86.75M 94.83M USD | $10K 10.93K USD | $0.22 0.24 USD | $0.22 0.24 USD | $86.75M 94.83M USD | 7.20 | $0.03 0.03 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $2.28 2.49 USD |
0
|
$49.49M 54.1M USD | $1 1.09 USD | $2.06 2.25 USD | $2.34 2.56 USD | $49.49M 54.1M USD | 0 | -$0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}