国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (41)
- {{item.name}}
- 全取引所
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
エネルギー (41)
- {{item.name}}
- 全てのセクター
- エネルギー (41)
石油・ガス（ミッドストリーム） (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.08999 0.1 USD |
-15.29
|
$7.02M 7.67M USD | $30K 32.79K USD | $0.08999 0.09 USD | $0.11 0.12 USD | $7.02M 7.67M USD | 0.024 | $3.78 4.13 USD | |
| Enbridge Inc. EN3.F | $38.67 42.27 USD |
+1.88
|
$85.31B 93.26B USD | $50 54.66 USD | $38.45 42.03 USD | $38.67 42.27 USD | $85.31B 93.26B USD | 23.01 | $1.68 1.84 USD | |
| The Williams Companies, Inc. WMB.F | $53.56 58.55 USD |
+3.58
|
$68.05B 74.39B USD | $100 109.31 USD | $53.56 58.55 USD | $53.56 58.55 USD | $68.05B 74.39B USD | 33.68 | $1.59 1.74 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.94 27.26 USD |
+1.8
|
$55.95B 61.16B USD | $1.63K 1.78K USD | $24.51 26.79 USD | $24.94 27.26 USD | $55.95B 61.16B USD | 25.19 | $0.99 1.08 USD | |
| Cheniere Energy, Inc. CHQ1.F | $208.2 227.59 USD |
+3.17
|
$47.41B 51.83B USD | $15 16.4 USD | $206.3 225.51 USD | $208.2 227.59 USD | $47.41B 51.83B USD | 17.82 | $11.68 12.77 USD | |
| ONEOK, Inc. ONK.F | $69.4 75.86 USD |
+1.36
|
$44.07B 48.17B USD | $25 27.33 USD | $69.4 75.86 USD | $69.4 75.86 USD | $44.07B 48.17B USD | 15.84 | $4.38 4.79 USD | |
| TC Energy Corporation TRS.F | $40.84 44.64 USD |
+1.93
|
$43.26B 47.29B USD | $828 905.12 USD | $40.84 44.64 USD | $40.84 44.64 USD | $43.26B 47.29B USD | 16.20 | $2.52 2.75 USD | |
| Targa Resources Corp. TAR.F | $150 163.97 USD |
+0.33
|
$32.76B 35.81B USD | $7 7.65 USD | $150 163.97 USD | $150.15 164.13 USD | $32.76B 35.81B USD | 32.25 | $4.65 5.08 USD | |
| Pembina Pipeline Corporation P5P.F | $32.3 35.31 USD |
+3.16
|
$19.33B 21.13B USD | $150 163.97 USD | $32.3 35.31 USD | $32.3 35.31 USD | $19.33B 21.13B USD | 16.91 | $1.91 2.09 USD | |
| Antero Midstream Corporation 5711.F | $16.1 17.6 USD |
+0.63
|
$7.81B 8.54B USD | $431 471.14 USD | $16.1 17.6 USD | $16.1 17.6 USD | $7.81B 8.54B USD | 21.75 | $0.74 0.81 USD | |
| AltaGas Ltd. AQ3.F | $23.4 25.58 USD |
+0.86
|
$7.23B 7.9B USD | $200 218.63 USD | $23.4 25.58 USD | $23.4 25.58 USD | $7.23B 7.9B USD | 20.00 | $1.17 1.28 USD | |
| Keyera Corp. K2Y.F | $26.77 29.26 USD |
+0.79
|
$6.34B 6.93B USD | $25 27.33 USD | $26.77 29.26 USD | $26.77 29.26 USD | $6.34B 6.93B USD | 18.08 | $1.48 1.62 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK.F | $41.2 45.04 USD |
+1.98
|
$4.92B 5.38B USD | $40 43.73 USD | $41.2 45.04 USD | $41.2 45.04 USD | $4.92B 5.38B USD | 13.24 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK5.F | $41.92 45.82 USD |
+1.9
|
$4.92B 5.37B USD | $300 327.94 USD | $41.92 45.82 USD | $41.92 45.82 USD | $4.92B 5.37B USD | 13.47 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $35.43 38.73 USD |
+1.32
|
$3.78B 4.13B USD | $160 174.9 USD | $35.43 38.73 USD | $35.43 38.73 USD | $3.78B 4.13B USD | 1771.50 | $0.02 0.02 USD | |
| Topaz Energy Corp. 5XU.F | $15.9 17.38 USD |
+2.58
|
$2.51B 2.74B USD | $117 127.9 USD | $15.9 17.38 USD | $15.9 17.38 USD | $2.51B 2.74B USD | 72.27 | $0.22 0.24 USD | |
| Gibson Energy Inc. 8GB.F | $15.1 16.51 USD |
0
|
$2.47B 2.7B USD | $162 177.09 USD | $15.1 16.51 USD | $15.1 16.51 USD | $2.47B 2.7B USD | 24.75 | $0.61 0.67 USD | |
| Scorpio Tankers Inc. S0QA.F | $34.82 38.06 USD |
-0.09
|
$1.79B 1.95B USD | $493 538.92 USD | $34.82 38.06 USD | $34.82 38.06 USD | $1.79B 1.95B USD | 3.96 | $8.78 9.6 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| International Seaways, Inc. IS5.F | $32.37 35.38 USD |
-0.92
|
$1.6B 1.75B USD | $500 546.57 USD | $32.37 35.38 USD | $32.37 35.38 USD | $1.6B 1.75B USD | 5.85 | $5.53 6.05 USD | |
| Cmb.Tech NV OCW.F | $7.82 8.55 USD |
+1.43
|
$1.56B 1.7B USD | $2.45K 2.68K USD | $7.82 8.55 USD | $7.82 8.55 USD | $1.56B 1.7B USD | 4.13 | $1.89 2.07 USD | |
| DHT Holdings, Inc. D8EN.F | $9.49 10.37 USD |
-0.98
|
$1.52B 1.67B USD | $1K 1.09K USD | $9.48 10.37 USD | $9.49 10.37 USD | $1.52B 1.67B USD | 10.09 | $0.94 1.03 USD | |
| Fluxys Belgium SA 59FE.F | $20.9 22.85 USD |
+1.95
|
$1.49B 1.63B USD | $988 1.08K USD | $20.9 22.85 USD | $20.9 22.85 USD | $1.49B 1.63B USD | 17.86 | $1.17 1.28 USD | |
| TORM plc 1T4.F | $15.02 16.42 USD |
+0.13
|
$1.47B 1.61B USD | $60 65.59 USD | $14.75 16.12 USD | $15.02 16.42 USD | $1.47B 1.61B USD | 3.71 | $4.04 4.42 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-1.67
|
$1.22B 1.33B USD | $1K 1.09K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.22B 1.33B USD | 9.40 | $0.05 0.05 USD | |
| Friedrich Vorwerk Group SE VH2.F | $55.6 60.78 USD |
-0.71
|
$1.13B 1.24B USD | $325 355.27 USD | $55 60.12 USD | $55.9 61.11 USD | $1.13B 1.24B USD | 25.98 | $2.14 2.34 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.5 14.76 USD |
-2.17
|
$1.12B 1.22B USD | $10 10.93 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.12B 1.22B USD | 24.99 | $0.54 0.59 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.5 21.32 USD |
-1.42
|
$1.06B 1.16B USD | $140 153.04 USD | $19.5 21.32 USD | $19.88 21.73 USD | $1.06B 1.16B USD | 11.96 | $1.63 1.78 USD | |
| Dorian LPG Ltd. 0DA.F | $21.52 23.52 USD |
-0.14
|
$920.05M 1.01B USD | $53 57.94 USD | $21.48 23.48 USD | $21.52 23.52 USD | $920.05M 1.01B USD | 11.75 | $1.83 2 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.5 13.66 USD |
0
|
$872.43M 953.68M USD | $150 163.97 USD | $12.5 13.66 USD | $12.5 13.66 USD | $872.43M 953.68M USD | 11.46 | $1.09 1.19 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.86 12.96 USD |
-0.5
|
$684.76M 748.54M USD | $1K 1.09K USD | $11.86 12.96 USD | $11.86 12.96 USD | $684.76M 748.54M USD | 4.40 | $2.69 2.94 USD | |
| Tsakos Energy Navigation Limited TK41.F | $17.18 18.78 USD |
+0.35
|
$522.98M 571.69M USD | $61 66.68 USD | $17.18 18.78 USD | $17.18 18.78 USD | $522.98M 571.69M USD | 4.48 | $3.83 4.19 USD | |
| Sea1 Offshore Inc. S5H0.F | $2.06 2.25 USD |
-1.2
|
$318.12M 347.75M USD | $1K 1.09K USD | $2.06 2.25 USD | $2.06 2.25 USD | $318.12M 347.75M USD | 2.48 | $0.83 0.91 USD | |
| Brooge Energy Limited 3SF.F | $2.22 2.43 USD |
0
|
$243.29M 265.94M USD | $270 295.15 USD | $2.22 2.43 USD | $2.22 2.43 USD | $243.29M 265.94M USD | 55.50 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.26 0.29 USD |
0
|
$108.79M 118.93M USD | $6K 6.56K USD | $0.27 0.29 USD | $0.27 0.29 USD | $108.79M 118.93M USD | 6.52 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+3.57
|
$57.14M 62.46M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $57.14M 62.46M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.4199 0.46 USD |
+0.48
|
$9.22M 10.08M USD | $8K 8.75K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $9.22M 10.08M USD | 0 | -$0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}