国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（ミッドストリーム） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (41)
- {{item.name}}
- 全取引所
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
エネルギー (41)
- {{item.name}}
- 全てのセクター
- エネルギー (41)
石油・ガス（ミッドストリーム） (41)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Avance Gas Holding Ltd A07.F | $0.2999 0.33 USD |
-1.7
|
$23.54M 25.73M USD | $1K 1.09K USD | $0.2999 0.33 USD | $0.3499 0.38 USD | $23.54M 25.73M USD | 0.076 | $3.95 4.32 USD | |
| Enbridge Inc. EN3.F | $40.36 44.11 USD |
+2.07
|
$89.27B 97.58B USD | $50 54.66 USD | $39.92 43.64 USD | $40.36 44.11 USD | $89.27B 97.58B USD | 23.32 | $1.73 1.89 USD | |
| The Williams Companies, Inc. WMB.F | $52.11 56.96 USD |
+1.11
|
$64.89B 70.93B USD | $6 6.56 USD | $52.11 56.96 USD | $52.11 56.96 USD | $64.89B 70.93B USD | 31.39 | $1.66 1.81 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.66 26.96 USD |
-1.3
|
$54.94B 60.05B USD | $50 54.66 USD | $24.66 26.96 USD | $24.66 26.96 USD | $54.94B 60.05B USD | 23.71 | $1.04 1.14 USD | |
| Cheniere Energy, Inc. CHQ1.F | $211.2 230.87 USD |
+2.72
|
$48.03B 52.5B USD | $47 51.38 USD | $209 228.47 USD | $211.2 230.87 USD | $48.03B 52.5B USD | 17.32 | $12.19 13.33 USD | |
| ONEOK, Inc. ONK.F | $76.6 83.73 USD |
-0.31
|
$47.91B 52.37B USD | $15 16.4 USD | $76.39 83.5 USD | $76.6 83.73 USD | $47.91B 52.37B USD | 16.72 | $4.58 5.01 USD | |
| TC Energy Corporation TRS.F | $44.26 48.38 USD |
+2.28
|
$47.4B 51.81B USD | $14 15.3 USD | $44.26 48.38 USD | $44.26 48.38 USD | $47.4B 51.81B USD | 17.15 | $2.58 2.82 USD | |
| Targa Resources Corp. TAR.F | $147.9 161.67 USD |
-0.34
|
$32.18B 35.18B USD | $187 204.42 USD | $147.9 161.67 USD | $147.9 161.67 USD | $32.18B 35.18B USD | 30.49 | $4.85 5.3 USD | |
| Pembina Pipeline Corporation P5P.F | $33.41 36.52 USD |
-0.54
|
$19.41B 21.22B USD | $23 25.14 USD | $33.41 36.52 USD | $33.41 36.52 USD | $19.41B 21.22B USD | 17.04 | $1.96 2.14 USD | |
| Antero Midstream Corporation 5711.F | $16.6 18.15 USD |
-1.19
|
$7.98B 8.73B USD | $20 21.86 USD | $16.6 18.15 USD | $16.6 18.15 USD | $7.98B 8.73B USD | 21.55 | $0.77 0.84 USD | |
| AltaGas Ltd. AQ3.F | $23.2 25.36 USD |
0
|
$7.13B 7.8B USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $7.13B 7.8B USD | 19.33 | $1.2 1.31 USD | |
| Keyera Corp. K2Y.F | $26.82 29.32 USD |
-1.14
|
$6.28B 6.86B USD | $25 27.33 USD | $26.82 29.32 USD | $26.82 29.32 USD | $6.28B 6.86B USD | 19.72 | $1.36 1.49 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $38.26 41.82 USD |
+0.58
|
$4.5B 4.92B USD | $2 2.19 USD | $38.26 41.82 USD | $38.26 41.82 USD | $4.5B 4.92B USD | 12.30 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $37.4 40.88 USD |
+0.54
|
$4.5B 4.91B USD | $40 43.73 USD | $37.4 40.88 USD | $37.4 40.88 USD | $4.5B 4.91B USD | 12.02 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $34.2 37.39 USD |
-3.69
|
$3.58B 3.91B USD | $50 54.66 USD | $34.2 37.39 USD | $34.2 37.39 USD | $3.58B 3.91B USD | 79.53 | $0.43 0.47 USD | |
| Topaz Energy Corp. 5XU.F | $15.8 17.27 USD |
+3.95
|
$2.55B 2.79B USD | $117 127.9 USD | $15.8 17.27 USD | $15.8 17.27 USD | $2.55B 2.79B USD | 68.69 | $0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | $14.4 15.74 USD |
-0.69
|
$2.37B 2.59B USD | $100 109.31 USD | $14.4 15.74 USD | $14.4 15.74 USD | $2.37B 2.59B USD | 22.85 | $0.63 0.69 USD | |
| Scorpio Tankers Inc. S0QA.F | $36.91 40.35 USD |
-0.08
|
$1.9B 2.08B USD | $2.6K 2.84K USD | $36.91 40.35 USD | $36.91 40.35 USD | $1.9B 2.08B USD | 4.02 | $9.18 10.03 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| DHT Holdings, Inc. D8EN.F | $10.25 11.2 USD |
+1.74
|
$1.69B 1.85B USD | $2.07K 2.26K USD | $10.25 11.2 USD | $10.25 11.2 USD | $1.69B 1.85B USD | 10.45 | $0.98 1.07 USD | |
| International Seaways, Inc. IS5.F | $33.59 36.72 USD |
-1.26
|
$1.67B 1.82B USD | $32 34.98 USD | $33.59 36.72 USD | $33.59 36.72 USD | $1.67B 1.82B USD | 5.81 | $5.78 6.32 USD | |
| Cmb.Tech NV OCW.F | $8.43 9.22 USD |
-2.43
|
$1.65B 1.8B USD | $1.2K 1.31K USD | $8.43 9.22 USD | $8.43 9.22 USD | $1.65B 1.8B USD | 2.12 | $3.97 4.34 USD | |
| TORM plc 1T4.F | $16.13 17.63 USD |
+2.64
|
$1.59B 1.74B USD | $3.7K 4.04K USD | $15.5 16.94 USD | $16.13 17.63 USD | $1.59B 1.74B USD | 3.82 | $4.22 4.61 USD | |
| Fluxys Belgium SA 59FE.F | $20.7 22.63 USD |
-3.27
|
$1.44B 1.58B USD | $87 95.1 USD | $20.7 22.63 USD | $20.7 22.63 USD | $1.44B 1.58B USD | 17.69 | $1.17 1.28 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4699 0.51 USD |
-3.29
|
$1.23B 1.35B USD | $110 120.24 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $1.23B 1.35B USD | 9.40 | $0.05 0.05 USD | |
| FLEX LNG Ltd. 0QQA.F | $21.9 23.94 USD |
0
|
$1.19B 1.3B USD | $21 22.96 USD | $21.9 23.94 USD | $21.9 23.94 USD | $1.19B 1.3B USD | 11.23 | $1.95 2.13 USD | |
| Friedrich Vorwerk Group SE VH20.F | $13.8 15.09 USD |
0
|
$1.18B 1.29B USD | $250 273.28 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.18B 1.29B USD | 30.66 | $0.45 0.49 USD | |
| Friedrich Vorwerk Group SE VH2.F | $57.3 62.64 USD |
-3.21
|
$1.15B 1.25B USD | $250 273.28 USD | $57.3 62.64 USD | $58.8 64.28 USD | $1.15B 1.25B USD | 32.01 | $1.79 1.96 USD | |
| Dorian LPG Ltd. 0DA.F | $20.55 22.46 USD |
-2.1
|
$888.64M 971.41M USD | $50 54.66 USD | $20.55 22.46 USD | $20.55 22.46 USD | $888.64M 971.41M USD | 5.88 | $3.49 3.82 USD | |
| Navigator Holdings Ltd. 1NV.F | $12.4 13.55 USD |
+1.64
|
$881.82M 963.95M USD | $25 27.33 USD | $12.4 13.55 USD | $12.4 13.55 USD | $881.82M 963.95M USD | 11.69 | $1.06 1.16 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.4 12.46 USD |
-0.52
|
$659.44M 720.85M USD | $300 327.94 USD | $11.4 12.46 USD | $11.4 12.46 USD | $659.44M 720.85M USD | 4.05 | $2.81 3.07 USD | |
| Tsakos Energy Navigation Limited TK41.F | $16.17 17.68 USD |
+0.68
|
$493.75M 539.74M USD | $300 327.94 USD | $16.17 17.68 USD | $16.17 17.68 USD | $493.75M 539.74M USD | 3.59 | $4.5 4.92 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.69 1.85 USD |
-1.4
|
$263.89M 288.46M USD | $600 655.88 USD | $1.69 1.85 USD | $1.69 1.85 USD | $263.89M 288.46M USD | 1.94 | $0.87 0.95 USD | |
| Brooge Energy Limited 3SF.F | $1.19 1.3 USD |
+8.18
|
$143.14M 156.47M USD | $400 437.25 USD | $1.19 1.3 USD | $1.19 1.3 USD | $143.14M 156.47M USD | 29.75 | $0.04 0.04 USD | |
| AB KN Energies XIC.F | $0.27 0.29 USD |
+0.38
|
$110.73M 121.04M USD | $10 10.93 USD | $0.27 0.29 USD | $0.27 0.29 USD | $110.73M 121.04M USD | 6.65 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.1199 0.13 USD |
+2.68
|
$56.65M 61.92M USD | $22.91K 25.05K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $56.65M 61.92M USD | 0 | -$0.06 -0.06 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.56 0.61 USD |
+3.7
|
$12.7M 13.89M USD | $30 32.79 USD | $0.56 0.61 USD | $0.56 0.61 USD | $12.7M 13.89M USD | 0 | -$0.05 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}