$3.39T
Tổng vốn hoá thị trường
$89.79B
Tổng khối lượng
BTC 62.82%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding Ltd  A07.F $0.11 0.12 USD
+1.31
$8.34M 9.12M USD $30K 32.79K USD $0.08999 0.1 USD $0.11 0.12 USD $8.34M 9.12M USD 0.028 $3.81 4.16 USD
Enbridge Inc.  EN3.F $37.95 41.48 USD
-0.65
$82.93B 90.65B USD $50 54.66 USD $38.5 42.09 USD $39.25 42.9 USD $82.93B 90.65B USD 22.45 $1.69 1.85 USD
The Williams Companies, Inc.  WMB.F $51.71 56.53 USD
-1.2
$63.14B 69.02B USD $100 109.31 USD $51.71 56.53 USD $51.71 56.53 USD $63.14B 69.02B USD 32.31 $1.6 1.75 USD
Kinder Morgan, Inc.  2KD.F $24.57 26.85 USD
-0.91
$54.6B 59.69B USD $200 218.63 USD $24.14 26.39 USD $24.57 26.85 USD $54.6B 59.69B USD 24.56 $1 1.09 USD
Cheniere Energy, Inc.  CHQ1.F $201.8 220.59 USD
-1.94
$44.76B 48.92B USD $15 16.4 USD $201.6 220.38 USD $201.8 220.59 USD $44.76B 48.92B USD 17.17 $11.75 12.84 USD
ONEOK, Inc.  ONK.F $68.47 74.85 USD
-0.98
$42.77B 46.75B USD $25 27.33 USD $69.15 75.59 USD $69.15 75.59 USD $42.77B 46.75B USD 15.52 $4.41 4.82 USD
TC Energy Corporation  TRS.F $40.07 43.8 USD
-0.95
$41.68B 45.56B USD $828 905.12 USD $40.45 44.22 USD $40.45 44.22 USD $41.68B 45.56B USD 15.77 $2.54 2.78 USD
Targa Resources Corp.  TAR.F $145.55 159.11 USD
-0.51
$31.69B 34.64B USD $80 87.45 USD $142.95 156.26 USD $147.75 161.51 USD $31.69B 34.64B USD 31.10 $4.68 5.12 USD
Pembina Pipeline Corporation  P5P.F $31.31 34.23 USD
-1.23
$18.19B 19.88B USD $150 163.97 USD $31.7 34.65 USD $31.7 34.65 USD $18.19B 19.88B USD 16.30 $1.92 2.1 USD
Antero Midstream Corporation  5711.F $15.7 17.16 USD
-0.63
$7.57B 8.28B USD $431 471.14 USD $15.7 17.16 USD $15.9 17.38 USD $7.57B 8.28B USD 21.21 $0.74 0.81 USD
AltaGas Ltd.  AQ3.F $23.2 25.36 USD
-0.85
$7.12B 7.78B USD $200 218.63 USD $23.4 25.58 USD $23.4 25.58 USD $7.12B 7.78B USD 19.66 $1.18 1.29 USD
Keyera Corp.  K2Y.F $26.56 29.03 USD
-0.49
$6.28B 6.87B USD $25 27.33 USD $26.69 29.18 USD $26.69 29.18 USD $6.28B 6.87B USD 17.82 $1.49 1.63 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK.F $40.4 44.16 USD
0
$4.83B 5.28B USD $40 43.73 USD $40.4 44.16 USD $40.4 44.16 USD $4.83B 5.28B USD 12.99 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK5.F $41.14 44.97 USD
-0.1
$4.82B 5.27B USD $300 327.94 USD $41.18 45.02 USD $41.18 45.02 USD $4.82B 5.27B USD 13.22 $3.11 3.4 USD
Golar LNG Limited  G2O.F $34.97 38.23 USD
-1.58
$3.66B 4B USD $160 174.9 USD $35.53 38.84 USD $35.53 38.84 USD $3.66B 4B USD 1748.50 $0.02 0.02 USD
Topaz Energy Corp.  5XU.F $15.5 16.94 USD
-0.64
$2.42B 2.64B USD $117 127.9 USD $15.5 16.94 USD $15.6 17.05 USD $2.42B 2.64B USD 67.39 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $14.6 15.96 USD
-1.35
$2.4B 2.62B USD $162 177.09 USD $14.8 16.18 USD $15 16.4 USD $2.4B 2.62B USD 23.93 $0.61 0.67 USD
Scorpio Tankers Inc.  S0QA.F $34.85 38.1 USD
+0.72
$1.81B 1.98B USD $493 538.92 USD $34.6 37.82 USD $34.6 37.82 USD $1.81B 1.98B USD 3.94 $8.84 9.66 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
International Seaways, Inc.  IS5.F $32.67 35.71 USD
+2.35
$1.67B 1.83B USD $500 546.57 USD $31.92 34.89 USD $31.92 34.89 USD $1.67B 1.83B USD 5.87 $5.56 6.08 USD
DHT Holdings, Inc.  D8EN.F $9.58 10.47 USD
+0.31
$1.57B 1.71B USD $1.9K 2.08K USD $9.55 10.44 USD $9.55 10.44 USD $1.57B 1.71B USD 10.08 $0.95 1.04 USD
Cmb.Tech NV  OCW.F $7.71 8.43 USD
-1.66
$1.51B 1.65B USD $2.45K 2.68K USD $7.71 8.43 USD $7.8 8.53 USD $1.51B 1.65B USD 4.05 $1.9 2.08 USD
TORM plc  1T4.F $15 16.4 USD
-0.53
$1.47B 1.61B USD $370 404.46 USD $14.9 16.28 USD $15.2 16.61 USD $1.47B 1.61B USD 3.68 $4.07 4.45 USD
Fluxys Belgium SA  59FE.F $20.5 22.41 USD
-1.44
$1.44B 1.57B USD $988 1.08K USD $20.8 22.74 USD $20.8 22.74 USD $1.44B 1.57B USD 17.52 $1.17 1.28 USD
Sinopec Kantons Holdings Limited  SAK.F $0.4799 0.52 USD
-2.05
$1.24B 1.36B USD $1K 1.09K USD $0.4899 0.53 USD $0.4899 0.53 USD $1.24B 1.36B USD 9.55 $0.05 0.05 USD
Friedrich Vorwerk Group SE  VH20.F $13.8 15.09 USD
+1.47
$1.15B 1.25B USD $10 10.93 USD $13.6 14.87 USD $13.6 14.87 USD $1.15B 1.25B USD 26.03 $0.53 0.58 USD
Friedrich Vorwerk Group SE  VH2.F $56 61.22 USD
-0.88
$1.12B 1.22B USD $95 103.85 USD $56 61.22 USD $57 62.31 USD $1.12B 1.22B USD 26.16 $2.14 2.34 USD
FLEX LNG Ltd.  0QQA.F $19.88 21.73 USD
-1.34
$1.08B 1.18B USD $90 98.38 USD $19.88 21.73 USD $20.05 21.92 USD $1.08B 1.18B USD 12.12 $1.64 1.79 USD
Dorian LPG Ltd.  0DA.F $21.55 23.56 USD
+2.57
$953.49M 1.04B USD $258 282.03 USD $21.01 22.97 USD $21.01 22.97 USD $953.49M 1.04B USD 11.71 $1.84 2.01 USD
Navigator Holdings Ltd.  1NV.F $12.5 13.66 USD
0
$881.4M 963.49M USD $150 163.97 USD $12.5 13.66 USD $12.5 13.66 USD $881.4M 963.49M USD 11.46 $1.09 1.19 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.92 13.03 USD
-0.17
$687.07M 751.06M USD $1K 1.09K USD $11.94 13.05 USD $11.94 13.05 USD $687.07M 751.06M USD 4.41 $2.7 2.95 USD
Tsakos Energy Navigation Limited  TK41.F $17.12 18.71 USD
+2.82
$536.51M 586.47M USD $61 66.68 USD $16.65 18.2 USD $16.65 18.2 USD $536.51M 586.47M USD 4.44 $3.85 4.21 USD
Sea1 Offshore Inc.  S5H0.F $2.11 2.3 USD
-1.41
$323.16M 353.25M USD $1K 1.09K USD $2.11 2.3 USD $2.11 2.3 USD $323.16M 353.25M USD 2.50 $0.84 0.92 USD
Brooge Energy Limited  3SF.F $2.22 2.43 USD
0
$243.29M 265.94M USD $270 295.15 USD $2.22 2.43 USD $2.22 2.43 USD $243.29M 265.94M USD 55.50 $0.04 0.04 USD
AB KN Energies  XIC.F $0.26 0.29 USD
-1.51
$107.15M 117.13M USD $6K 6.56K USD $0.27 0.29 USD $0.27 0.29 USD $107.15M 117.13M USD 6.52 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
-3.45
$52.23M 57.1M USD $22.91K 25.05K USD $0.1199 0.13 USD $0.1199 0.13 USD $52.23M 57.1M USD 0 -$0.06 -0.06 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.45 0.49 USD
+2.76
$10.09M 11.03M USD $8K 8.75K USD $0.4299 0.47 USD $0.44 0.48 USD $10.09M 11.03M USD 0 -$0.05 -0.05 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây