Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (33)
- {{country.name}}
- Tất cả các quốc gia
- Đức (33)
Frankfurt (33)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (33)
- Stuttgart (3)
- XETRA (3)
Năng lượng (33)
- {{item.name}}
- Tất cả các khối
- Năng lượng (33)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Enbridge Inc. EN3.F | €39.94 43.65 USD |
+0.11
|
€87.22B 95.34B USD | €190.00 207.7 USD | €39.81 43.51 USD | €40.19 43.93 USD | €87.22B 95.34B USD | 25.27 | €1.58 1.73 USD | ||
| The Williams Companies, Inc. WMB.F | €49.80 54.43 USD |
-0.22
|
€61.24B 66.94B USD | €90.00 98.38 USD | €49.80 54.43 USD | €49.80 54.43 USD | €61.24B 66.94B USD | 30.36 | €1.64 1.79 USD | ||
| Kinder Morgan, Inc. 2KD.F | €22.13 24.19 USD |
-1.45
|
€49.22B 53.81B USD | €216.00 236.12 USD | €22.13 24.19 USD | €22.13 24.19 USD | €49.22B 53.81B USD | 21.27 | €1.04 1.14 USD | ||
| TC Energy Corporation TRS.F | €45.94 50.21 USD |
+0.35
|
€48.23B 52.73B USD | €358.00 391.34 USD | €45.94 50.21 USD | €45.94 50.21 USD | €48.23B 52.73B USD | 20.78 | €2.21 2.42 USD | ||
| ONEOK, Inc. ONK.F | €60.95 66.63 USD |
-2.5
|
€38.50B 42.09B USD | €90.00 98.38 USD | €60.95 66.63 USD | €60.95 66.63 USD | €38.50B 42.09B USD | 13.16 | €4.63 5.06 USD | ||
| Cheniere Energy, Inc. CHQ1.F | €161.30 176.32 USD |
-0.95
|
€35.26B 38.54B USD | €45.00 49.19 USD | €161.30 176.32 USD | €161.30 176.32 USD | €35.26B 38.54B USD | 10.57 | €15.26 16.68 USD | ||
| Targa Resources Corp. TAR.F | €151.85 165.99 USD |
-1.91
|
€32.69B 35.74B USD | €100.00 109.31 USD | €151.85 165.99 USD | €151.85 165.99 USD | €32.69B 35.74B USD | 24.02 | €6.32 6.91 USD | ||
| Pembina Pipeline Corporation P5P.F | €31.16 34.06 USD |
-1.55
|
€18.17B 19.86B USD | €4.70K 5.14K USD | €31.16 34.06 USD | €31.16 34.06 USD | €18.17B 19.86B USD | 18.01 | €1.73 1.89 USD | ||
| AltaGas Ltd. AQ3.F | €25.00 27.33 USD |
+0.81
|
€8.18B 8.95B USD | €180.00 196.76 USD | €25.00 27.33 USD | €25.00 27.33 USD | €8.18B 8.95B USD | 16.23 | €1.54 1.68 USD | ||
| Antero Midstream Corporation 5711.F | €15.00 16.4 USD |
-0.66
|
€7.20B 7.87B USD | €66.00 72.15 USD | €15.00 16.4 USD | €15.00 16.4 USD | €7.20B 7.87B USD | 17.85 | €0.84 0.92 USD | ||
| Keyera Corp. K2Y.F | €26.15 28.59 USD |
-0.83
|
€6.13B 6.7B USD | €495.00 541.1 USD | €26.15 28.59 USD | €26.15 28.59 USD | €6.13B 6.7B USD | 22.54 | €1.16 1.27 USD | ||
| Koninklijke Vopak N.V. VPK5.F | €37.22 40.69 USD |
+0.76
|
€4.26B 4.66B USD | €500.00 546.57 USD | €37.22 40.69 USD | €37.22 40.69 USD | €4.26B 4.66B USD | 9.03 | €4.12 4.5 USD | ||
| Koninklijke Vopak N.V. VPK.F | €36.80 40.23 USD |
+1.1
|
€4.22B 4.61B USD | €500.00 546.57 USD | €36.80 40.23 USD | €36.80 40.23 USD | €4.22B 4.61B USD | 8.93 | €4.12 4.5 USD | ||
| Golar LNG Limited G2O.F | €31.39 34.31 USD |
+0.38
|
€3.25B 3.55B USD | €55.00 60.12 USD | €31.39 34.31 USD | €31.39 34.31 USD | €3.25B 3.55B USD | 66.78 | €0.47 0.51 USD | ||
| Topaz Energy Corp. 5XU.F | €16.40 17.93 USD |
+2.5
|
€2.57B 2.81B USD | €0.00 0 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.57B 2.81B USD | 71.30 | €0.23 0.25 USD | ||
| Gibson Energy Inc. 8GB.F | €15.30 16.72 USD |
-0.65
|
€2.52B 2.75B USD | €156.00 170.53 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.52B 2.75B USD | 26.84 | €0.57 0.62 USD | ||
| Cmb.Tech NV OCW.F | €8.17 8.93 USD |
+5.83
|
€2.42B 2.64B USD | €25.00 27.33 USD | €7.95 8.69 USD | €8.17 8.93 USD | €2.42B 2.64B USD | 11.50 | €0.71 0.78 USD | ||
| Scorpio Tankers Inc. S0QA.F | €43.07 47.08 USD |
-1.6
|
€2.23B 2.44B USD | €96.00 104.94 USD | €43.07 47.08 USD | €43.07 47.08 USD | €2.23B 2.44B USD | 8.44 | €5.10 5.57 USD | ||
| International Seaways, Inc. IS5.F | €40.84 44.64 USD |
-1.26
|
€2.02B 2.21B USD | €22.00 24.05 USD | €40.84 44.64 USD | €40.84 44.64 USD | €2.02B 2.21B USD | 10.91 | €3.74 4.09 USD | ||
| TORM plc 1T4.F | €16.53 18.06 USD |
-1.31
|
€1.71B 1.87B USD | €1.00K 1.09K USD | €16.53 18.06 USD | €16.75 18.31 USD | €1.71B 1.87B USD | 7.09 | €2.33 2.55 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.54 11.52 USD |
-1.5
|
€1.70B 1.85B USD | €300.00 327.94 USD | €10.54 11.52 USD | €10.54 11.52 USD | €1.70B 1.85B USD | 9.94 | €1.06 1.16 USD | ||
| Friedrich Vorwerk Group SE VH2.F | €82.00 89.64 USD |
+0.99
|
€1.64B 1.79B USD | €85.00 92.92 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.64B 1.79B USD | 23.16 | €3.54 3.87 USD | ||
| Friedrich Vorwerk Group SE VH20.F | €20.00 21.86 USD |
+6.38
|
€1.63B 1.78B USD | €45.00 49.19 USD | €20.00 21.86 USD | €20.00 21.86 USD | €1.63B 1.78B USD | 22.47 | €0.89 0.97 USD | ||
| Fluxys Belgium SA 59FE.F | €17.00 18.58 USD |
-0.29
|
€1.24B 1.36B USD | €1.00K 1.09K USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.24B 1.36B USD | 16.03 | €1.06 1.16 USD | ||
| FLEX LNG Ltd. 0QQA.F | €21.50 23.5 USD |
-0.46
|
€1.16B 1.27B USD | €250.00 273.28 USD | €21.50 23.5 USD | €21.50 23.5 USD | €1.16B 1.27B USD | 13.87 | €1.55 1.69 USD | ||
| Sinopec Kantons Holdings Limited SAK.F | €0.42 0.46 USD |
0
|
€1.09B 1.19B USD | €1.45K 1.58K USD | €0.42 0.46 USD | €0.42 0.46 USD | €1.09B 1.19B USD | 8.40 | €0.05 0.05 USD | ||
| Navigator Holdings Ltd. 1NV.F | €14.80 16.18 USD |
+1.37
|
€984.70M 1.08B USD | €181.00 197.86 USD | €14.80 16.18 USD | €14.80 16.18 USD | €984.70M 1.08B USD | 11.56 | €1.28 1.4 USD | ||
| Dorian LPG Ltd. 0DA.F | €21.19 23.16 USD |
-0.14
|
€924.93M 1.01B USD | €50.00 54.66 USD | €21.19 23.16 USD | €21.19 23.16 USD | €924.93M 1.01B USD | 11.21 | €1.89 2.07 USD | ||
| Exmar NV 1EX.F | €9.80 10.71 USD |
+0.51
|
€779.26M 851.84M USD | €1.00K 1.09K USD | €9.80 10.71 USD | €9.80 10.71 USD | €779.26M 851.84M USD | 4.24 | €2.31 2.53 USD | ||
| Tsakos Energy Navigation Limited TK41.F | €18.77 20.52 USD |
-2.44
|
€565.50M 618.16M USD | €470.00 513.77 USD | €18.77 20.52 USD | €18.77 20.52 USD | €565.50M 618.16M USD | 6.97 | €2.69 2.94 USD | ||
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€289.03M 315.95M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €289.03M 315.95M USD | 55.50 | €0.04 0.04 USD | ||
| Sea1 Offshore Inc. S5H0.F | €1.82 1.99 USD |
-1.3
|
€281.99M 308.26M USD | €550.00 601.22 USD | €1.82 1.99 USD | €1.82 1.99 USD | €281.99M 308.26M USD | 2.92 | €0.62 0.68 USD | ||
| AB KN Energies XIC.F | €0.36 0.39 USD |
0
|
€149.41M 163.33M USD | €1.50K 1.64K USD | €0.36 0.39 USD | €0.36 0.39 USD | €149.41M 163.33M USD | 8.97 | €0.04 0.04 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}