Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Trung nguồn dầu & khí đốt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (41)
- {{country.name}}
- Tất cả các quốc gia
- Đức (41)
Frankfurt (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Năng lượng (41)
- {{item.name}}
- Tất cả các khối
- Năng lượng (41)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. EN3.F | €41.99 45.9 USD |
+1.27
|
€91.59B 100.12B USD | €3.61K 3.95K USD | €41.57 45.44 USD | €42.16 46.09 USD | €91.59B 100.12B USD | 26.74 | €1.57 1.72 USD | |
| The Williams Companies, Inc. WMB.F | €52.15 57.01 USD |
-0.04
|
€63.69B 69.62B USD | €1.00 1.09 USD | €52.15 57.01 USD | €52.15 57.01 USD | €63.69B 69.62B USD | 31.22 | €1.67 1.83 USD | |
| Kinder Morgan, Inc. 2KD.F | €23.34 25.51 USD |
+0.67
|
€51.93B 56.76B USD | €1.03K 1.13K USD | €23.04 25.18 USD | €23.56 25.75 USD | €51.93B 56.76B USD | 22.22 | €1.05 1.15 USD | |
| TC Energy Corporation TRS.F | €46.02 50.3 USD |
+0.25
|
€47.90B 52.36B USD | €199.00 217.53 USD | €46.02 50.3 USD | €46.02 50.3 USD | €47.90B 52.36B USD | 20.82 | €2.21 2.42 USD | |
| Cheniere Energy, Inc. CHQ1.F | €182.45 199.44 USD |
+0.22
|
€39.52B 43.2B USD | €42.00 45.91 USD | €182.45 199.44 USD | €182.45 199.44 USD | €39.52B 43.2B USD | 11.77 | €15.49 16.93 USD | |
| ONEOK, Inc. ONK.F | €59.50 65.04 USD |
+0.98
|
€37.44B 40.93B USD | €50.00 54.66 USD | €59.50 65.04 USD | €59.61 65.16 USD | €37.44B 40.93B USD | 12.63 | €4.71 5.15 USD | |
| Targa Resources Corp. TAR.F | €147.00 160.69 USD |
-1.41
|
€31.55B 34.49B USD | €390.00 426.32 USD | €147.00 160.69 USD | €149.50 163.42 USD | €31.55B 34.49B USD | 22.86 | €6.43 7.03 USD | |
| Pembina Pipeline Corporation P5P.F | €32.59 35.63 USD |
+0.28
|
€19.10B 20.88B USD | €141.00 154.13 USD | €32.59 35.63 USD | €32.59 35.63 USD | €19.10B 20.88B USD | 18.83 | €1.73 1.89 USD | |
| AltaGas Ltd. AQ3.F | €25.40 27.77 USD |
+0.79
|
€7.87B 8.6B USD | €180.00 196.76 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.87B 8.6B USD | 16.49 | €1.54 1.68 USD | |
| Antero Midstream Corporation 5711.F | €15.40 16.83 USD |
-0.65
|
€7.33B 8.02B USD | €300.00 327.94 USD | €15.30 16.72 USD | €15.60 17.05 USD | €7.33B 8.02B USD | 18.11 | €0.85 0.93 USD | |
| Keyera Corp. K2Y.F | €25.34 27.7 USD |
+0.8
|
€5.91B 6.46B USD | €750.00 819.85 USD | €25.34 27.7 USD | €25.34 27.7 USD | €5.91B 6.46B USD | 17.72 | €1.43 1.56 USD | |
| Koninklijke Vopak N.V. VPK5.F | €38.26 41.82 USD |
+1.86
|
€4.58B 5.01B USD | €200.00 218.63 USD | €38.26 41.82 USD | €38.26 41.82 USD | €4.58B 5.01B USD | 9.28 | €4.12 4.5 USD | |
| Koninklijke Vopak N.V. VPK.F | €37.60 41.1 USD |
+1.62
|
€4.52B 4.95B USD | €0.00 0 USD | €37.60 41.1 USD | €37.60 41.1 USD | €4.52B 4.95B USD | 9.12 | €4.12 4.5 USD | |
| Golar LNG Limited G2O.F | €32.93 36 USD |
-3.09
|
€3.52B 3.84B USD | €70.00 76.52 USD | €32.93 36 USD | €32.93 36 USD | €3.52B 3.84B USD | 65.85 | €0.50 0.55 USD | |
| Scorpio Tankers Inc. S0QA.F | €53.72 58.72 USD |
-2.68
|
€2.78B 3.04B USD | €100.00 109.31 USD | €53.72 58.72 USD | €53.72 58.72 USD | €2.78B 3.04B USD | 10.37 | €5.18 5.66 USD | |
| Topaz Energy Corp. 5XU.F | €15.80 17.27 USD |
+0.64
|
€2.43B 2.66B USD | €0.00 0 USD | €15.80 17.27 USD | €16.10 17.6 USD | €2.43B 2.66B USD | 68.69 | €0.23 0.25 USD | |
| Gibson Energy Inc. 8GB.F | €14.60 15.96 USD |
0
|
€2.42B 2.65B USD | €50.00 54.66 USD | €14.50 15.85 USD | €14.60 15.96 USD | €2.42B 2.65B USD | 25.61 | €0.57 0.62 USD | |
| Cmb.Tech NV OCW.F | €8.17 8.93 USD |
-1.8
|
€2.37B 2.59B USD | €7.41K 8.1K USD | €8.17 8.93 USD | €8.17 8.93 USD | €2.37B 2.59B USD | 7.36 | €1.11 1.21 USD | |
| International Seaways, Inc. IS5.F | €45.40 49.63 USD |
-1.22
|
€2.24B 2.45B USD | €226.00 247.05 USD | €45.40 49.63 USD | €45.40 49.63 USD | €2.24B 2.45B USD | 11.94 | €3.80 4.15 USD | |
| TORM plc 1T4.F | €20.31 22.2 USD |
+1.5
|
€1.99B 2.17B USD | €100.00 109.31 USD | €19.97 21.83 USD | €20.31 22.2 USD | €1.99B 2.17B USD | 7.15 | €2.84 3.1 USD | |
| Friedrich Vorwerk Group SE VH20.F | €21.80 23.83 USD |
-1.8
|
€1.84B 2.01B USD | €150.00 163.97 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.84B 2.01B USD | 32.05 | €0.68 0.74 USD | |
| Friedrich Vorwerk Group SE VH2.F | €88.00 96.2 USD |
-2.65
|
€1.82B 1.99B USD | €30.00 32.79 USD | €88.00 96.2 USD | €88.00 96.2 USD | €1.82B 1.99B USD | 32.35 | €2.72 2.97 USD | |
| DHT Holdings, Inc. D8EN.F | €11.26 12.3 USD |
-1.75
|
€1.81B 1.98B USD | €1.00K 1.09K USD | €11.26 12.3 USD | €11.26 12.3 USD | €1.81B 1.98B USD | 10.51 | €1.07 1.17 USD | |
| Fluxys Belgium SA 59FE.F | €17.80 19.46 USD |
-1.11
|
€1.26B 1.37B USD | €50.00 54.66 USD | €17.80 19.46 USD | €17.80 19.46 USD | €1.26B 1.37B USD | 16.95 | €1.05 1.15 USD | |
| Sinopec Kantons Holdings Limited SAK.F | €0.48 0.52 USD |
+5.26
|
€1.19B 1.3B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.19B 1.3B USD | 9.59 | €0.05 0.05 USD | |
| FLEX LNG Ltd. 0QQA.F | €21.45 23.45 USD |
0
|
€1.16B 1.27B USD | €700.00 765.19 USD | €21.00 22.96 USD | €22.85 24.98 USD | €1.16B 1.27B USD | 13.57 | €1.58 1.73 USD | |
| Dorian LPG Ltd. 0DA.F | €22.94 25.08 USD |
-2.47
|
€1.04B 1.13B USD | €250.00 273.28 USD | €22.94 25.08 USD | €22.94 25.08 USD | €1.04B 1.13B USD | 11.94 | €1.92 2.1 USD | |
| Navigator Holdings Ltd. 1NV.F | €15.10 16.51 USD |
0
|
€989.62M 1.08B USD | €915.00 1K USD | €15.10 16.51 USD | €15.10 16.51 USD | €989.62M 1.08B USD | 11.61 | €1.30 1.42 USD | |
| Exmar NV 1EX.F | €10.54 11.52 USD |
+1.35
|
€860.66M 940.82M USD | €250.00 273.28 USD | €10.54 11.52 USD | €10.54 11.52 USD | €860.66M 940.82M USD | 4.48 | €2.35 2.57 USD | |
| Tsakos Energy Navigation Limited TK41.F | €21.38 23.37 USD |
0
|
€644.13M 704.12M USD | €110.00 120.24 USD | €21.38 23.37 USD | €21.38 23.37 USD | €644.13M 704.12M USD | 8.90 | €2.40 2.62 USD | |
| Brooge Energy Limited 3SF.F | €2.22 2.43 USD |
0
|
€524.37M 573.21M USD | €270.00 295.15 USD | €2.22 2.43 USD | €2.22 2.43 USD | €524.37M 573.21M USD | 55.50 | €0.04 0.04 USD | |
| Sea1 Offshore Inc. S5H0.F | €1.83 2 USD |
+2.46
|
€280.56M 306.69M USD | €500.00 546.57 USD | €1.76 1.93 USD | €1.83 2 USD | €280.56M 306.69M USD | 2.81 | €0.65 0.71 USD | |
| AB KN Energies XIC.F | €0.29 0.32 USD |
+0.34
|
€121.76M 133.1M USD | €1.50K 1.64K USD | €0.29 0.32 USD | €0.29 0.32 USD | €121.76M 133.1M USD | 4.90 | €0.06 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}