País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Segmento “Midstream” de Petróleo e Gás Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (34)
- {{country.name}}
- Todos os países
- Alemanha (34)
Frankfurt (34)
Energia (34)
- {{item.name}}
- Todos os setores
- Energia (34)
Segmento “Midstream” de Petróleo e Gás (34)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (190)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
EN3.F
DE
|
€47.21 54.49 USD |
+0.05
|
€103.08B 118.99B USD | €1.62K 1.87K USD | €47.09 54.36 USD | €47.21 54.49 USD | €103.08B 118.99B USD | 25.79 | €1.83 2.11 USD | ||
The Williams Companies, Inc.
WMB.F
DE
|
€63.32 73.09 USD |
-1.43
|
€77.44B 89.39B USD | €80.00 92.35 USD | €63.32 73.09 USD | €63.32 73.09 USD | €77.44B 89.39B USD | 31.66 | €2.00 2.31 USD | ||
Kinder Morgan, Inc.
2KD.F
DE
|
€27.43 31.66 USD |
-0.76
|
€61.03B 70.45B USD | €100.00 115.43 USD | €27.43 31.66 USD | €27.43 31.66 USD | €61.03B 70.45B USD | 20.93 | €1.31 1.51 USD | ||
TC Energy Corporation
TRS.F
DE
|
€58.27 67.26 USD |
-1.89
|
€60.75B 70.13B USD | €100.00 115.43 USD | €58.27 67.26 USD | €58.27 67.26 USD | €60.75B 70.13B USD | 27.74 | €2.10 2.42 USD | ||
Targa Resources Corp.
TAR.F
DE
|
€229.60 265.04 USD |
+0.39
|
€49.28B 56.89B USD | €20.00 23.09 USD | €229.60 265.04 USD | €229.60 265.04 USD | €49.28B 56.89B USD | 26.72 | €8.59 9.92 USD | ||
ONEOK, Inc.
ONK.F
DE
|
€76.56 88.38 USD |
-0.1
|
€48.24B 55.68B USD | €64.00 73.88 USD | €76.56 88.38 USD | €76.56 88.38 USD | €48.24B 55.68B USD | 15.56 | €4.92 5.68 USD | ||
Cheniere Energy, Inc.
CHQ1.F
DE
|
€214.70 247.84 USD |
+0.56
|
€44.99B 51.93B USD | €30.00 34.63 USD | €214.70 247.84 USD | €215.80 249.11 USD | €44.99B 51.93B USD | 41.36 | €5.19 5.99 USD | ||
|
Pembina Pipeline Corporation
P5P.F
DE
|
€40.70 46.98 USD |
-1.93
|
€23.66B 27.32B USD | €100.00 115.43 USD | €40.70 46.98 USD | €40.70 46.98 USD | €23.66B 27.32B USD | 24.81 | €1.64 1.89 USD | ||
|
Keyera Corp.
K2Y.F
DE
|
€34.40 39.71 USD |
-0.58
|
€10.09B 11.65B USD | €8.00 9.23 USD | €34.40 39.71 USD | €34.40 39.71 USD | €10.09B 11.65B USD | 70.20 | €0.49 0.57 USD | ||
AltaGas Ltd.
AQ3.F
DE
|
€31.60 36.48 USD |
-0.63
|
€9.85B 11.36B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €9.85B 11.36B USD | 31.28 | €1.01 1.17 USD | ||
Antero Midstream Corporation
5711.F
DE
|
€19.05 21.99 USD |
-1.24
|
€9.05B 10.44B USD | €64.00 73.88 USD | €19.01 21.94 USD | €19.05 21.99 USD | €9.05B 10.44B USD | 25.06 | €0.76 0.88 USD | ||
|
COSCO SHIPPING Energy Transportation Co., Ltd.
HIFH.F
DE
|
€1.46 1.69 USD |
-8.38
|
€7.98B 9.21B USD | €10.00 11.54 USD | €1.46 1.69 USD | €1.46 1.69 USD | €7.98B 9.21B USD | 13.27 | €0.11 0.13 USD | ||
|
Koninklijke Vopak N.V.
VPK5.F
DE
|
€46.34 53.49 USD |
+0.61
|
€5.31B 6.13B USD | €200.00 230.87 USD | €46.34 53.49 USD | €46.34 53.49 USD | €5.31B 6.13B USD | 8.87 | €5.22 6.03 USD | ||
|
Koninklijke Vopak N.V.
VPK.F
DE
|
€45.40 52.41 USD |
+0.89
|
€5.20B 6.01B USD | €80.00 92.35 USD | €45.40 52.41 USD | €45.40 52.41 USD | €5.20B 6.01B USD | 8.69 | €5.22 6.03 USD | ||
Golar LNG Limited
G2O.F
DE
|
€42.90 49.52 USD |
+0.47
|
€4.37B 5.04B USD | €2.00 2.31 USD | €42.90 49.52 USD | €42.90 49.52 USD | €4.37B 5.04B USD | 37.96 | €1.13 1.3 USD | ||
|
Cmb.Tech NV
OCW.F
DE
|
€13.36 15.42 USD |
+2.14
|
€3.89B 4.49B USD | €2.21K 2.56K USD | €13.36 15.42 USD | €13.36 15.42 USD | €3.89B 4.49B USD | 8.73 | €1.53 1.77 USD | ||
International Seaways, Inc.
IS5.F
DE
|
€73.85 85.25 USD |
-2.19
|
€3.66B 4.22B USD | €24.00 27.7 USD | €73.85 85.25 USD | €73.85 85.25 USD | €3.66B 4.22B USD | 7.66 | €9.64 11.13 USD | ||
Scorpio Tankers Inc.
S0QA.F
DE
|
€64.12 74.02 USD |
+1.07
|
€3.19B 3.68B USD | €210.00 242.41 USD | €64.12 74.02 USD | €64.12 74.02 USD | €3.19B 3.68B USD | 7.20 | €8.90 10.27 USD | ||
Gibson Energy Inc.
8GB.F
DE
|
€17.70 20.43 USD |
0
|
€3.05B 3.52B USD | €100.00 115.43 USD | €17.60 20.32 USD | €17.70 20.43 USD | €3.05B 3.52B USD | 32.18 | €0.55 0.63 USD | ||
|
Topaz Energy Corp.
5XU.F
DE
|
€18.30 21.12 USD |
-1.08
|
€2.83B 3.27B USD | €1.00 1.15 USD | €18.30 21.12 USD | €18.30 21.12 USD | €2.83B 3.27B USD | 33.88 | €0.54 0.62 USD | ||
|
TORM plc
1T4.F
DE
|
€24.34 28.1 USD |
-1.3
|
€2.49B 2.88B USD | €3.70K 4.27K USD | €24.34 28.1 USD | €24.34 28.1 USD | €2.49B 2.88B USD | 8.14 | €2.99 3.45 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€14.95 17.26 USD |
-0.93
|
€2.41B 2.78B USD | €1.00K 1.15K USD | €14.95 17.26 USD | €14.95 17.26 USD | €2.41B 2.78B USD | 8.25 | €1.81 2.09 USD | ||
FLEX LNG Ltd.
0QQA.F
DE
|
€26.10 30.13 USD |
0
|
€1.41B 1.63B USD | €9.00 10.39 USD | €26.10 30.13 USD | €26.10 30.13 USD | €1.41B 1.63B USD | 21.39 | €1.22 1.41 USD | ||
Dorian LPG Ltd.
0DA.F
DE
|
€32.82 37.89 USD |
+5.39
|
€1.40B 1.62B USD | €250.00 288.58 USD | €32.82 37.89 USD | €32.82 37.89 USD | €1.40B 1.62B USD | 8.22 | €3.99 4.61 USD | ||
|
Fluxys Belgium SA
59FE.F
DE
|
€19.10 22.05 USD |
-3.29
|
€1.34B 1.55B USD | €200.00 230.87 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.34B 1.55B USD | 17.85 | €1.07 1.24 USD | ||
Nordic American Tankers Limited
B3O.F
DE
|
€5.05 5.83 USD |
+1
|
€1.07B 1.23B USD | €2.40K 2.77K USD | €5.05 5.82 USD | €5.05 5.83 USD | €1.07B 1.23B USD | 21.95 | €0.23 0.27 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€17.29 19.96 USD |
+3.59
|
€1.07B 1.23B USD | €140.00 161.61 USD | €17.29 19.96 USD | €17.29 19.96 USD | €1.07B 1.23B USD | 12.17 | €1.42 1.64 USD | ||
|
Tsakos Energy Navigation Limited
TK41.F
DE
|
€32.88 37.95 USD |
+1.61
|
€998.09M 1.15B USD | €19.00 21.93 USD | €32.88 37.95 USD | €32.88 37.95 USD | €998.09M 1.15B USD | 6.11 | €5.38 6.21 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.37 0.43 USD |
-0.53
|
€975.63M 1.13B USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €975.63M 1.13B USD | 7.48 | €0.05 0.06 USD | ||
|
KNOT Offshore Partners LP
KO4.F
DE
|
€8.80 10.16 USD |
+0.72
|
€304.20M 351.15M USD | €502.00 579.48 USD | €8.80 10.16 USD | €8.80 10.16 USD | €304.20M 351.15M USD | 30.35 | €0.29 0.33 USD | ||
Brooge Energy Limited
3SF.F
DE
|
€2.22 2.56 USD |
0
|
€243.29M 280.83M USD | €270.00 311.67 USD | €2.22 2.56 USD | €2.22 2.56 USD | €243.29M 280.83M USD | 55.50 | €0.04 0.05 USD | ||
|
AB KN Energies
XIC.F
DE
|
€0.45 0.51 USD |
+0.68
|
€169.28M 195.4M USD | €30.00 34.63 USD | €0.45 0.51 USD | €0.45 0.51 USD | €169.28M 195.4M USD | 7.41 | €0.06 0.07 USD | ||
|
Dynagas LNG Partners LP
DGL.F
DE
|
€2.90 3.35 USD |
-4.23
|
€105.47M 121.75M USD | €50.00 57.72 USD | €2.90 3.35 USD | €2.90 3.35 USD | €105.47M 121.75M USD | 2.16 | €1.34 1.55 USD | ||
|
ALNG ASA
AWQ.F
DE
|
€0.30 0.35 USD |
-0.33
|
€66.34M 76.58M USD | €10.00K 11.54K USD | €0.30 0.35 USD | €0.30 0.35 USD | €66.34M 76.58M USD | 0 | -€0.09 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}