Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (41)
- {{country.name}}
- Все страны
- Германия (41)
Frankfurt (41)
- {{item.name}}
- Все биржи
- Frankfurt (41)
- Stuttgart (3)
- XETRA (3)
Энергетика (41)
- {{item.name}}
- Все секторы
- Энергетика (41)
Хранение и транспортировка нефти и газа (41)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. EN3.F | $41.45 45.3 USD |
+0.86
|
$90.32B 98.73B USD | $2.01K 2.19K USD | $39.64 43.33 USD | $41.45 45.3 USD | $90.32B 98.73B USD | 27.44 | $1.51 1.65 USD | |
| The Williams Companies, Inc. WMB.F | $53 57.94 USD |
-5.03
|
$66.08B 72.23B USD | $236 257.98 USD | $53 57.94 USD | $53 57.94 USD | $66.08B 72.23B USD | 31.73 | $1.67 1.83 USD | |
| Kinder Morgan, Inc. 2KD.F | $24.97 27.3 USD |
-6
|
$56.48B 61.74B USD | $720 787.06 USD | $24.97 27.3 USD | $25.28 27.63 USD | $56.48B 61.74B USD | 23.33 | $1.07 1.17 USD | |
| ONEOK, Inc. ONK.F | $88.46 96.7 USD |
-3.62
|
$55.25B 60.4B USD | $10 10.93 USD | $88.46 96.7 USD | $88.46 96.7 USD | $55.25B 60.4B USD | 18.66 | $4.74 5.18 USD | |
| TC Energy Corporation TRS.F | $43.6 47.66 USD |
-1.11
|
$46.02B 50.31B USD | $40 43.73 USD | $43.6 47.66 USD | $43.6 47.66 USD | $46.02B 50.31B USD | 16.70 | $2.61 2.85 USD | |
| Cheniere Energy, Inc. CHQ1.F | $202.5 221.36 USD |
-6.25
|
$45.29B 49.51B USD | $41 44.82 USD | $199.35 217.92 USD | $204.7 223.76 USD | $45.29B 49.51B USD | 15.55 | $13.02 14.23 USD | |
| Targa Resources Corp. TAR.F | $163.7 178.95 USD |
-13.34
|
$36.06B 39.42B USD | $81 88.54 USD | $163.55 178.78 USD | $182.95 199.99 USD | $36.06B 39.42B USD | 31.06 | $5.27 5.76 USD | |
| Pembina Pipeline Corporation P5P.F | $36.81 40.24 USD |
-1.45
|
$21.38B 23.37B USD | $165 180.37 USD | $36.81 40.24 USD | $36.81 40.24 USD | $21.38B 23.37B USD | 18.97 | $1.94 2.12 USD | |
| Antero Midstream Corporation 5711.F | $16.3 17.82 USD |
-4.12
|
$7.89B 8.62B USD | $30 32.79 USD | $16.1 17.6 USD | $16.4 17.93 USD | $7.89B 8.62B USD | 21.44 | $0.76 0.83 USD | |
| AltaGas Ltd. AQ3.F | $24.6 26.89 USD |
-3.15
|
$7.44B 8.13B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.44B 8.13B USD | 19.52 | $1.26 1.38 USD | |
| Keyera Corp. K2Y.F | $28.5 31.15 USD |
-3.39
|
$6.59B 7.21B USD | $725 792.52 USD | $28.5 31.15 USD | $28.5 31.15 USD | $6.59B 7.21B USD | 21.42 | $1.33 1.45 USD | |
| EnLink Midstream, LLC 0E41.F | $13.39 14.64 USD |
0
|
$6.16B 6.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.16B 6.73B USD | 0 | $0 0 USD | |
| Equitrans Midstream Corporation 37W.F | $11.19 12.23 USD |
0
|
$4.96B 5.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96B 5.42B USD | 0 | $0 0 USD | |
| Koninklijke Vopak N.V. VPK5.F | $39.72 43.42 USD |
-0.35
|
$4.67B 5.11B USD | $100 109.31 USD | $39.72 43.42 USD | $39.72 43.42 USD | $4.67B 5.11B USD | 12.77 | $3.11 3.4 USD | |
| Koninklijke Vopak N.V. VPK.F | $38.4 41.98 USD |
-1.54
|
$4.63B 5.06B USD | $40 43.73 USD | $38.4 41.98 USD | $38.4 41.98 USD | $4.63B 5.06B USD | 12.34 | $3.11 3.4 USD | |
| Golar LNG Limited G2O.F | $31.87 34.84 USD |
-6.07
|
$3.33B 3.64B USD | $680 743.33 USD | $31.87 34.84 USD | $31.87 34.84 USD | $3.33B 3.64B USD | 72.43 | $0.44 0.48 USD | |
| Topaz Energy Corp. 5XU.F | $15.2 16.62 USD |
-3.8
|
$2.35B 2.57B USD | $117 127.9 USD | $15.2 16.62 USD | $15.8 17.27 USD | $2.35B 2.57B USD | 72.38 | $0.21 0.23 USD | |
| Gibson Energy Inc. 8GB.F | $14 15.3 USD |
-3.45
|
$2.31B 2.52B USD | $450 491.91 USD | $14 15.3 USD | $14.4 15.74 USD | $2.31B 2.52B USD | 23.33 | $0.6 0.66 USD | |
| Teekay Tankers Ltd. 3TKA.F | $50.14 54.81 USD |
0
|
$1.77B 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 1.93B USD | 0 | $0 0 USD | |
| Scorpio Tankers Inc. S0QA.F | $33.07 36.15 USD |
-5.51
|
$1.65B 1.8B USD | $30 32.79 USD | $33.07 36.15 USD | $33.07 36.15 USD | $1.65B 1.8B USD | 2.74 | $12.06 13.18 USD | |
| Cmb.Tech NV OCW.F | $8.01 8.76 USD |
-1.84
|
$1.56B 1.71B USD | $150 163.97 USD | $7.99 8.73 USD | $8.01 8.76 USD | $1.56B 1.71B USD | 1.96 | $4.07 4.45 USD | |
| DHT Holdings, Inc. D8EN.F | $9.24 10.1 USD |
-4.84
|
$1.48B 1.62B USD | $150 163.97 USD | $9.24 10.1 USD | $9.24 10.1 USD | $1.48B 1.62B USD | 9.33 | $0.99 1.08 USD | |
| International Seaways, Inc. IS5.F | $29.38 32.12 USD |
-3.92
|
$1.45B 1.58B USD | $135 147.57 USD | $29.38 32.12 USD | $29.55 32.3 USD | $1.45B 1.58B USD | 3.82 | $7.69 8.41 USD | |
| Fluxys Belgium SA 59FE.F | $19.6 21.43 USD |
-3.92
|
$1.4B 1.53B USD | $1K 1.1K USD | $19.6 21.43 USD | $19.6 21.43 USD | $1.4B 1.53B USD | 16.61 | $1.18 1.29 USD | |
| TORM plc 1T4.F | $13.9 15.19 USD |
-6.71
|
$1.36B 1.49B USD | $15.02K 16.42K USD | $13.84 15.13 USD | $14.8 16.18 USD | $1.36B 1.49B USD | 2.38 | $5.83 6.37 USD | |
| Sinopec Kantons Holdings Limited SAK.F | $0.4899 0.53 USD |
-1.61
|
$1.27B 1.39B USD | $110 120.24 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.27B 1.39B USD | 8.13 | $0.06 0.07 USD | |
| Friedrich Vorwerk Group SE VH2.F | $57.9 63.29 USD |
-2.03
|
$1.16B 1.27B USD | $1.71K 1.87K USD | $56.6 61.87 USD | $58.7 64.17 USD | $1.16B 1.27B USD | 41.35 | $1.4 1.53 USD | |
| Friedrich Vorwerk Group SE VH20.F | $14 15.3 USD |
+9.37
|
$1.15B 1.26B USD | $360 393.53 USD | $14 15.3 USD | $14 15.3 USD | $1.15B 1.26B USD | 40.00 | $0.35 0.38 USD | |
| FLEX LNG Ltd. 0QQA.F | $19.34 21.14 USD |
-5.01
|
$1.09B 1.19B USD | $90 98.38 USD | $19.34 21.14 USD | $19.94 21.8 USD | $1.09B 1.19B USD | 9.66 | $2 2.19 USD | |
| Dorian LPG Ltd. 0DA.F | $19.34 21.14 USD |
-4.85
|
$827.62M 904.71M USD | $215 235.02 USD | $19.34 21.14 USD | $19.34 21.14 USD | $827.62M 904.71M USD | 5.40 | $3.58 3.91 USD | |
| Navigator Holdings Ltd. 1NV.F | $11.6 12.68 USD |
-4.13
|
$803.43M 878.26M USD | $300 327.94 USD | $11.6 12.68 USD | $11.6 12.68 USD | $803.43M 878.26M USD | 10.64 | $1.09 1.19 USD | |
| Teekay Corporation Ltd. TCD.F | $8.06 8.81 USD |
0
|
$798.1M 872.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $798.1M 872.43M USD | 0 | $0 0 USD | |
| Exmar NV 1EX.F | $11.26 12.31 USD |
-1.92
|
$651.33M 711.99M USD | $301 329.03 USD | $11.26 12.31 USD | $11.26 12.31 USD | $651.33M 711.99M USD | 3.86 | $2.91 3.18 USD | |
| Tsakos Energy Navigation Limited TK41.F | $15.3 16.72 USD |
-2.8
|
$451.44M 493.48M USD | $250 273.28 USD | $15.3 16.72 USD | $15.3 16.72 USD | $451.44M 493.48M USD | 3.04 | $5.02 5.49 USD | |
| Sea1 Offshore Inc. S5H0.F | $1.55 1.69 USD |
-5.27
|
$240.11M 262.48M USD | $2K 2.19K USD | $1.55 1.69 USD | $1.65 1.81 USD | $240.11M 262.48M USD | 1.88 | $0.82 0.9 USD | |
| Brooge Energy Limited 3SF.F | $1.06 1.16 USD |
-1.85
|
$126.62M 138.41M USD | $400 437.25 USD | $1.06 1.16 USD | $1.09 1.19 USD | $126.62M 138.41M USD | 0 | -$0.5 -0.5 USD | |
| AB KN Energies XIC.F | $0.25 0.28 USD |
+0.4
|
$105.79M 115.64M USD | $80 87.45 USD | $0.25 0.28 USD | $0.25 0.28 USD | $105.79M 115.64M USD | 6.29 | $0.04 0.04 USD | |
| Tidewater Midstream and Infrastructure Ltd. TL5.F | $0.17 0.18 USD |
+6.37
|
$76.46M 83.58M USD | $22.91K 25.05K USD | $0.17 0.18 USD | $0.17 0.18 USD | $76.46M 83.58M USD | 0 | -$0.04 -0.04 USD | |
| Avance Gas Holding Ltd A07.F | $0.89 0.97 USD |
-1.56
|
$70.47M 77.04M USD | $15 16.4 USD | $0.8699 0.95 USD | $0.92 1.01 USD | $70.47M 77.04M USD | 0.16 | $5.34 5.84 USD | |
| BP Prudhoe Bay Royalty Trust BMI.F | $0.5 0.54 USD |
-2.35
|
$10.87M 11.88M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.51 0.56 USD | $10.87M 11.88M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}