$3.41T
Общая капитализация
$94.66B
Общий объем
BTC 61.11%     ETH 9.20%
Доминирование

Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Хранение и транспортировка нефти и газа Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Avance Gas Holding Ltd  A07.F $0.1199 0.14 USD
-14.94
$9.59M 10.49M USD $1K 1.09K USD $0.1199 0.14 USD $0.1499 0.16 USD $9.59M 10.49M USD 0.031 $3.88 4.24 USD
Enbridge Inc.  EN3.F $41.07 44.9 USD
-0.58
$89.53B 97.87B USD $250 273.28 USD $40.79 44.59 USD $41.07 44.9 USD $89.53B 97.87B USD 23.73 $1.73 1.89 USD
The Williams Companies, Inc.  WMB.F $52.41 57.29 USD
-2.02
$63.99B 69.95B USD $10 10.93 USD $52.41 57.29 USD $52.41 57.29 USD $63.99B 69.95B USD 32.15 $1.63 1.78 USD
Kinder Morgan, Inc.  2KD.F $24.27 26.53 USD
-1.22
$54.06B 59.1B USD $150 163.97 USD $24.27 26.53 USD $24.27 26.53 USD $54.06B 59.1B USD 23.79 $1.02 1.11 USD
Cheniere Energy, Inc.  CHQ1.F $210.9 230.54 USD
-1.08
$46.77B 51.13B USD $6 6.56 USD $210.3 229.89 USD $210.9 230.54 USD $46.77B 51.13B USD 17.60 $11.98 13.1 USD
TC Energy Corporation  TRS.F $44.81 48.98 USD
-0.22
$46.68B 51.03B USD $100 109.31 USD $44.81 48.98 USD $44.81 48.98 USD $46.68B 51.03B USD 17.29 $2.59 2.83 USD
ONEOK, Inc.  ONK.F $70.79 77.38 USD
-3.04
$44.22B 48.34B USD $90 98.38 USD $70.3 76.85 USD $70.79 77.38 USD $44.22B 48.34B USD 15.73 $4.5 4.92 USD
Targa Resources Corp.  TAR.F $140.25 153.31 USD
-0.14
$30.58B 33.42B USD $10 10.93 USD $140.25 153.31 USD $140.25 153.31 USD $30.58B 33.42B USD 29.34 $4.78 5.23 USD
Pembina Pipeline Corporation  P5P.F $33.01 36.08 USD
-0.72
$19.18B 20.96B USD $1 1.09 USD $32.96 36.03 USD $33.01 36.08 USD $19.18B 20.96B USD 16.84 $1.96 2.14 USD
Antero Midstream Corporation  5711.F $16.1 17.6 USD
-0.62
$7.75B 8.47B USD $81 88.54 USD $16.1 17.6 USD $16.1 17.6 USD $7.75B 8.47B USD 21.46 $0.75 0.82 USD
AltaGas Ltd.  AQ3.F $24 26.24 USD
-0.83
$7.3B 7.98B USD $200 218.63 USD $24 26.24 USD $24 26.24 USD $7.3B 7.98B USD 19.83 $1.21 1.32 USD
EnLink Midstream, LLC  0E41.F $13.39 14.64 USD
0
$6.16B 6.73B USD $0 0 USD $0 0 USD $0 0 USD $6.16B 6.73B USD 0 $0 0 USD
Keyera Corp.  K2Y.F $25.97 28.39 USD
-1.44
$6.06B 6.63B USD $25 27.33 USD $25.97 28.39 USD $25.97 28.39 USD $6.06B 6.63B USD 17.08 $1.52 1.66 USD
Equitrans Midstream Corporation  37W.F $11.19 12.23 USD
0
$4.96B 5.42B USD $0 0 USD $0 0 USD $0 0 USD $4.96B 5.42B USD 0 $0 0 USD
Koninklijke Vopak N.V.  VPK5.F $40.98 44.8 USD
-0.82
$4.81B 5.25B USD $70 76.52 USD $40.84 44.64 USD $40.98 44.8 USD $4.81B 5.25B USD 13.17 $3.11 3.4 USD
Koninklijke Vopak N.V.  VPK.F $40 43.73 USD
-1.48
$4.77B 5.22B USD $40 43.73 USD $40 43.73 USD $40 43.73 USD $4.77B 5.22B USD 12.86 $3.11 3.4 USD
Golar LNG Limited  G2O.F $35.5 38.81 USD
-1.8
$3.72B 4.07B USD $95 103.85 USD $35.5 38.81 USD $35.5 38.81 USD $3.72B 4.07B USD 1183.33 $0.03 0.03 USD
Topaz Energy Corp.  5XU.F $16.3 17.82 USD
+3.82
$2.62B 2.87B USD $117 127.9 USD $16.3 17.82 USD $16.4 17.93 USD $2.62B 2.87B USD 70.86 $0.23 0.25 USD
Gibson Energy Inc.  8GB.F $14.8 16.18 USD
-0.67
$2.43B 2.66B USD $400 437.25 USD $14.8 16.18 USD $14.8 16.18 USD $2.43B 2.66B USD 23.49 $0.63 0.69 USD
Scorpio Tankers Inc.  S0QA.F $34.93 38.18 USD
-0.2
$1.8B 1.96B USD $2.6K 2.84K USD $34.93 38.18 USD $34.93 38.18 USD $1.8B 1.96B USD 3.87 $9.01 9.85 USD
Teekay Tankers Ltd.  3TKA.F $50.14 54.81 USD
0
$1.77B 1.93B USD $0 0 USD $0 0 USD $0 0 USD $1.77B 1.93B USD 0 $0 0 USD
International Seaways, Inc.  IS5.F $32.97 36.04 USD
+1.79
$1.68B 1.83B USD $35 38.26 USD $32.97 36.04 USD $32.97 36.04 USD $1.68B 1.83B USD 5.81 $5.67 6.2 USD
DHT Holdings, Inc.  D8EN.F $10 10.93 USD
+0.1
$1.62B 1.78B USD $900 983.82 USD $10 10.93 USD $10.01 10.94 USD $1.62B 1.78B USD 10.30 $0.97 1.06 USD
Cmb.Tech NV  OCW.F $7.84 8.57 USD
-1.63
$1.55B 1.7B USD $300 327.94 USD $7.84 8.57 USD $7.84 8.57 USD $1.55B 1.7B USD 4.04 $1.94 2.12 USD
Fluxys Belgium SA  59FE.F $20.6 22.52 USD
+0.49
$1.48B 1.61B USD $230 251.42 USD $20.6 22.52 USD $20.6 22.52 USD $1.48B 1.61B USD 17.60 $1.17 1.28 USD
TORM plc  1T4.F $14.47 15.82 USD
-1.56
$1.42B 1.55B USD $150 163.97 USD $14.4 15.74 USD $14.47 15.82 USD $1.42B 1.55B USD 3.48 $4.15 4.54 USD
Friedrich Vorwerk Group SE  VH20.F $14.1 15.41 USD
+0.71
$1.25B 1.37B USD $150 163.97 USD $14.1 15.41 USD $14.1 15.41 USD $1.25B 1.37B USD 26.60 $0.53 0.58 USD
Friedrich Vorwerk Group SE  VH2.F $58.3 63.73 USD
-1.52
$1.23B 1.34B USD $193 210.98 USD $56.4 61.65 USD $59.2 64.71 USD $1.23B 1.34B USD 27.24 $2.14 2.34 USD
Sinopec Kantons Holdings Limited  SAK.F $0.46 0.51 USD
-1.7
$1.2B 1.31B USD $110 120.24 USD $0.46 0.51 USD $0.46 0.51 USD $1.2B 1.31B USD 9.24 $0.05 0.05 USD
FLEX LNG Ltd.  0QQA.F $21.3 23.28 USD
-1.84
$1.15B 1.26B USD $1.5K 1.64K USD $19.56 21.38 USD $21.3 23.28 USD $1.15B 1.26B USD 12.67 $1.68 1.84 USD
Navigator Holdings Ltd.  1NV.F $12.2 13.34 USD
-0.81
$845.36M 924.1M USD $25 27.33 USD $12.2 13.34 USD $12.2 13.34 USD $845.36M 924.1M USD 10.89 $1.12 1.22 USD
Dorian LPG Ltd.  0DA.F $18.96 20.73 USD
-0.42
$813.31M 889.06M USD $100 109.31 USD $18.96 20.73 USD $18.96 20.73 USD $813.31M 889.06M USD 10.08 $1.88 2.06 USD
Teekay Corporation Ltd.  TCD.F $8.06 8.81 USD
0
$798.1M 872.43M USD $0 0 USD $0 0 USD $0 0 USD $798.1M 872.43M USD 0 $0 0 USD
Exmar NV  1EX.F $11.4 12.46 USD
-0.7
$658.29M 719.6M USD $300 327.94 USD $11.4 12.46 USD $11.4 12.46 USD $658.29M 719.6M USD 4.13 $2.76 3.02 USD
Tsakos Energy Navigation Limited  TK41.F $15.76 17.23 USD
+1.22
$484.89M 530.05M USD $300 327.94 USD $15.76 17.23 USD $15.76 17.23 USD $484.89M 530.05M USD 3.56 $4.42 4.83 USD
Sea1 Offshore Inc.  S5H0.F $2.22 2.42 USD
+2.55
$342.15M 374.02M USD $500 546.57 USD $2.14 2.33 USD $2.22 2.42 USD $342.15M 374.02M USD 2.60 $0.85 0.93 USD
Brooge Energy Limited  3SF.F $1.54 1.68 USD
+8.45
$186.89M 204.29M USD $400 437.25 USD $1.54 1.68 USD $1.55 1.69 USD $186.89M 204.29M USD 38.50 $0.04 0.04 USD
AB KN Energies  XIC.F $0.28 0.31 USD
-12.5
$106.51M 116.43M USD $200 218.63 USD $0.28 0.31 USD $0.28 0.31 USD $106.51M 116.43M USD 7.00 $0.04 0.04 USD
Tidewater Midstream and Infrastructure Ltd.  TL5.F $0.11 0.12 USD
-2.75
$49.68M 54.31M USD $22.91K 25.05K USD $0.11 0.12 USD $0.11 0.12 USD $49.68M 54.31M USD 0 -$0.06 -0.06 USD
BP Prudhoe Bay Royalty Trust  BMI.F $0.5699 0.62 USD
0
$12.41M 13.56M USD $2.3K 2.51K USD $0.5699 0.62 USD $0.5699 0.62 USD $12.41M 13.56M USD 0 -$0.06 -0.06 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь