País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (46)
- {{country.name}}
- Todos os países
- Alemanha (46)
Frankfurt (46)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energia (46)
- {{item.name}}
- Todos os setores
- Energia (46)
Petróleo e Gás Integrados (46)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
-2.19
|
$192.13B 210.02B USD | $12.5K 13.66K USD | $0.7399 0.81 USD | $0.76 0.83 USD | $192.13B 210.02B USD | 6.89 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $31.65 34.6 USD |
+0.24
|
$186.64B 204.03B USD | $5.33K 5.82K USD | $31.46 34.39 USD | $31.73 34.69 USD | $186.64B 204.03B USD | 16.57 | $1.91 2.09 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.12
|
$77.92B 85.18B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.92B 85.18B USD | 8.99 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.6 5.02 USD |
+1.2
|
$72.05B 78.76B USD | $2.1K 2.3K USD | $4.53 4.95 USD | $4.6 5.02 USD | $72.05B 78.76B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.45 5.95 USD |
+0.89
|
$71.19B 77.82B USD | $1.2K 1.31K USD | $5.35 5.85 USD | $5.45 5.95 USD | $71.19B 77.82B USD | 9.38 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.88 6.43 USD |
-0.68
|
$70.09B 76.62B USD | $230 251.42 USD | $5.76 6.29 USD | $5.88 6.43 USD | $70.09B 76.62B USD | 10.13 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $24.44 26.72 USD |
+0.78
|
$66.2B 72.36B USD | $5.38K 5.88K USD | $24.25 26.51 USD | $24.73 27.03 USD | $66.2B 72.36B USD | 8.88 | $2.75 3.01 USD | |
| Eni S.p.A. ENI.F | $14.08 15.39 USD |
-0.38
|
$42.92B 46.92B USD | $6.11K 6.68K USD | $14.08 15.39 USD | $14.08 15.39 USD | $42.92B 46.92B USD | 18.28 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $99.91 109.22 USD |
+1
|
$430.58B 470.68B USD | $198 216.44 USD | $99.02 108.24 USD | $100.84 110.23 USD | $430.58B 470.68B USD | 15.20 | $6.57 7.18 USD | |
| Chevron Corporation CHV.F | $130.38 142.52 USD |
+1.13
|
$226.1B 247.16B USD | $635 694.14 USD | $129.56 141.63 USD | $130.38 142.52 USD | $226.1B 247.16B USD | 17.11 | $7.62 8.33 USD | |
| Shell plc L3H.F | $62.5 68.32 USD |
0
|
$184.42B 201.59B USD | $50 54.66 USD | $62.5 68.32 USD | $62.5 68.32 USD | $184.42B 201.59B USD | 16.40 | $3.81 4.16 USD | |
| TotalEnergies SE TOTA.F | $55 60.12 USD |
0
|
$122.68B 134.11B USD | $1K 1.09K USD | $54 59.03 USD | $55 60.12 USD | $122.68B 134.11B USD | 10.57 | $5.2 5.68 USD | |
| TotalEnergies SE TOTB.F | $54.95 60.07 USD |
-0.13
|
$122.52B 133.94B USD | $2K 2.19K USD | $54.3 59.36 USD | $54.95 60.07 USD | $122.52B 133.94B USD | 10.56 | $5.2 5.68 USD | |
| BP p.l.c. BSU.F | $27.6 30.17 USD |
+1.47
|
$72.24B 78.97B USD | $300 327.94 USD | $27.2 29.73 USD | $27.6 30.17 USD | $72.24B 78.97B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.5 11.48 USD |
+0.96
|
$71.24B 77.88B USD | $300 327.94 USD | $10.4 11.37 USD | $10.5 11.48 USD | $71.24B 77.88B USD | 8.97 | $1.17 1.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.3 12.35 USD |
0
|
$70.57B 77.14B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $70.57B 77.14B USD | 9.65 | $1.17 1.28 USD | |
| Equinor ASA DNQA.F | $24.3 26.56 USD |
+0.41
|
$65.96B 72.1B USD | $140 153.04 USD | $24.2 26.45 USD | $24.7 27 USD | $65.96B 72.1B USD | 8.83 | $2.75 3.01 USD | |
| Eni S.p.A. ENI1.F | $28 30.61 USD |
0
|
$43.08B 47.1B USD | $400 437.25 USD | $28 30.61 USD | $28 30.61 USD | $43.08B 47.1B USD | 18.18 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $34.76 38 USD |
-2.19
|
$42.67B 46.64B USD | $100 109.31 USD | $34.76 38 USD | $34.76 38 USD | $42.67B 46.64B USD | 11.32 | $3.07 3.36 USD | |
| Imperial Oil Limited IMP.F | $70.4 76.96 USD |
-0.34
|
$35.84B 39.17B USD | $100 109.31 USD | $70.4 76.96 USD | $70.4 76.96 USD | $35.84B 39.17B USD | 11.87 | $5.93 6.48 USD | |
| Cenovus Energy Inc. CXD.F | $12.76 13.95 USD |
-0.02
|
$23.14B 25.3B USD | $400 437.25 USD | $12.76 13.95 USD | $12.76 13.95 USD | $23.14B 25.3B USD | 13.15 | $0.97 1.06 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-1.27
|
$22.43B 24.52B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.43B 24.52B USD | 9.75 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $18.97 20.74 USD |
-0.16
|
$22.11B 24.17B USD | $5.12K 5.6K USD | $18.97 20.74 USD | $18.97 20.74 USD | $22.11B 24.17B USD | 31.61 | $0.6 0.66 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-4.29
|
$21.75B 23.77B USD | $2.02K 2.2K USD | $0.78 0.85 USD | $0.78 0.85 USD | $21.75B 23.77B USD | 9.75 | $0.08 0.09 USD | |
| Ecopetrol S.A. ECHA.F | $8.78 9.6 USD |
+2.33
|
$18.05B 19.73B USD | $3.51K 3.84K USD | $8.54 9.34 USD | $8.84 9.66 USD | $18.05B 19.73B USD | 6.70 | $1.31 1.43 USD | |
| OMV Aktiengesellschaft OMV.F | $45.9 50.17 USD |
+0.88
|
$15.05B 16.45B USD | $110 120.24 USD | $45.38 49.61 USD | $45.9 50.17 USD | $15.05B 16.45B USD | 14.16 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
+0.89
|
$14.88B 16.27B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.88B 16.27B USD | 13.95 | $0.81 0.89 USD | |
| Repsol, S.A. REPA.F | $12.4 13.55 USD |
0
|
$14.31B 15.64B USD | $30 32.79 USD | $12.4 13.55 USD | $12.4 13.55 USD | $14.31B 15.64B USD | 13.19 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $12.47 13.63 USD |
-1.31
|
$14.24B 15.56B USD | $8K 8.75K USD | $12.47 13.63 USD | $12.47 13.63 USD | $14.24B 15.56B USD | 13.26 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $30.2 33.01 USD |
-0.66
|
$11.99B 13.11B USD | $30 32.79 USD | $30.2 33.01 USD | $30.2 33.01 USD | $11.99B 13.11B USD | 8.07 | $3.74 4.09 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.53 16.97 USD |
-4.46
|
$11.35B 12.41B USD | $30 32.79 USD | $15.53 16.97 USD | $15.53 16.97 USD | $11.35B 12.41B USD | 10.78 | $1.44 1.57 USD | |
| Origin Energy Limited ORL0.F | $5.9 6.45 USD |
-1.67
|
$10.74B 11.74B USD | $100 109.31 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.74B 11.74B USD | 12.82 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
-1.63
|
$10.52B 11.5B USD | $1K 1.09K USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.52B 11.5B USD | 13.15 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $73.5 80.35 USD |
+1.38
|
$6.81B 7.45B USD | $1 1.09 USD | $73.5 80.35 USD | $73.5 80.35 USD | $6.81B 7.45B USD | 183.75 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.44 3.76 USD |
+1.78
|
$6.01B 6.57B USD | $15 16.4 USD | $3.44 3.76 USD | $3.44 3.76 USD | $6.01B 6.57B USD | 5.63 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.18 7.84 USD |
+1.13
|
$5.97B 6.53B USD | $50 54.66 USD | $7.18 7.84 USD | $7.18 7.84 USD | $5.97B 6.53B USD | 5.83 | $1.23 1.34 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.77 8.49 USD |
-0.26
|
$2.39B 2.61B USD | $420 459.12 USD | $7.77 8.49 USD | $7.77 8.49 USD | $2.39B 2.61B USD | 38.82 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.87M 162.74M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.87M 162.74M USD | 0 | -$1.34 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.7 16.07 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.7 16.07 USD | $14.7 16.07 USD | $0 0 USD | 20.91 | $0.7 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}