País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (33)
- {{country.name}}
- Todos os países
- Alemanha (33)
Frankfurt (33)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (33)
- Stuttgart (3)
- XETRA (7)
Energia (33)
- {{item.name}}
- Todos os setores
- Energia (33)
Petróleo e Gás Integrados (33)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (12)
- Exploração e Produção de Petróleo e Gás (190)
- Petróleo e Gás Integrados (33)
- Segmento “Midstream” de Petróleo e Gás (34)
- Refino e Comercialização de Petróleo e Gás (43)
- Equipamentos e Serviços de Petróleo e Gás (77)
- Carvão Térmico (29)
- Urânio (29)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shell plc
R6C0.F
DE
|
€36.86 42.55 USD |
+3.16
|
€204.28B 235.81B USD | €5.09K 5.87K USD | €35.95 41.5 USD | €36.93 42.63 USD | €204.28B 235.81B USD | 13.07 | €2.82 3.26 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXB.F
DE
|
€7.08 8.18 USD |
+2.46
|
€100.80B 116.35B USD | €7.45K 8.6K USD | €7.01 8.09 USD | €7.08 8.18 USD | €100.80B 116.35B USD | 5.13 | €1.38 1.59 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXC.F
DE
|
€7.63 8.81 USD |
+1.75
|
€98.65B 113.88B USD | €18.20K 21.01K USD | €7.51 8.67 USD | €7.69 8.88 USD | €98.65B 113.88B USD | 5.52 | €1.38 1.59 USD | ||
BP p.l.c.
BPE5.F
DE
|
€5.94 6.86 USD |
+5.54
|
€91.81B 105.98B USD | €28.20K 32.55K USD | €5.78 6.67 USD | €5.95 6.87 USD | €91.81B 105.98B USD | 33.01 | €0.18 0.21 USD | ||
Equinor ASA
DNQ.F
DE
|
€31.00 35.78 USD |
+5.44
|
€73.70B 85.08B USD | €2.26K 2.6K USD | €30.03 34.66 USD | €31.07 35.87 USD | €73.70B 85.08B USD | 15.97 | €1.94 2.24 USD | ||
China Petroleum & Chemical Corporation
CHU.F
DE
|
€0.47 0.54 USD |
+3.61
|
€56.17B 64.84B USD | €227.00K 262.03K USD | €0.45 0.52 USD | €0.47 0.54 USD | €56.17B 64.84B USD | 15.50 | €0.03 0.03 USD | ||
ExxonMobil Holdings Corporation
XONA.F
DE
|
€119.64 138.1 USD |
0
|
€495.90B 572.44B USD | €550.00 634.88 USD | €119.00 137.37 USD | €119.96 138.47 USD | €495.90B 572.44B USD | 22.91 | €5.22 6.03 USD | ||
Chevron Corporation
CHV.F
DE
|
€160.00 184.69 USD |
+4.63
|
€318.66B 367.84B USD | €312.00 360.15 USD | €155.50 179.5 USD | €160.00 184.69 USD | €318.66B 367.84B USD | 31.68 | €5.05 5.83 USD | ||
|
Shell plc
L3H.F
DE
|
€72.50 83.69 USD |
+1.4
|
€200.90B 231.91B USD | €30.00 34.63 USD | €72.50 83.69 USD | €72.50 83.69 USD | €200.90B 231.91B USD | 12.87 | €5.63 6.5 USD | ||
TotalEnergies SE
TOTB.F
DE
|
€70.98 81.93 USD |
+4.14
|
€157.81B 182.16B USD | €1.92K 2.22K USD | €69.49 80.21 USD | €70.98 81.93 USD | €157.81B 182.16B USD | 11.98 | €5.92 6.83 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJXA.F
DE
|
€15.50 17.89 USD |
+2.99
|
€99.89B 115.3B USD | €300.00 346.3 USD | €15.40 17.78 USD | €15.50 17.89 USD | €99.89B 115.3B USD | 5.63 | €2.75 3.17 USD | ||
Petróleo Brasileiro S.A. - Petrobras
PJX.F
DE
|
€13.80 15.93 USD |
+2.22
|
€94.29B 108.84B USD | €600.00 692.6 USD | €13.70 15.81 USD | €13.80 15.93 USD | €94.29B 108.84B USD | 5.00 | €2.76 3.19 USD | ||
BP p.l.c.
BSU.F
DE
|
€34.80 40.17 USD |
+2.65
|
€89.61B 103.45B USD | €3.00 3.46 USD | €34.80 40.17 USD | €34.80 40.17 USD | €89.61B 103.45B USD | 32.22 | €1.08 1.25 USD | ||
Equinor ASA
DNQA.F
DE
|
€31.60 36.48 USD |
+7.48
|
€75.13B 86.72B USD | €1.07K 1.24K USD | €29.80 34.4 USD | €31.60 36.48 USD | €75.13B 86.72B USD | 16.28 | €1.94 2.24 USD | ||
Eni S.p.A.
ENI.F
DE
|
€21.81 25.17 USD |
+5.11
|
€63.48B 73.28B USD | €1.23K 1.42K USD | €21.08 24.33 USD | €21.81 25.17 USD | €63.48B 73.28B USD | 21.80 | €1.00 1.15 USD | ||
Suncor Energy Inc.
SM3.F
DE
|
€52.62 60.74 USD |
+3.64
|
€62.13B 71.72B USD | €41.00 47.33 USD | €52.62 60.74 USD | €52.62 60.74 USD | €62.13B 71.72B USD | 16.19 | €3.25 3.75 USD | ||
Eni S.p.A.
ENI1.F
DE
|
€42.00 48.48 USD |
+1.45
|
€61.14B 70.58B USD | €18.00 20.78 USD | €42.00 48.48 USD | €42.00 48.48 USD | €61.14B 70.58B USD | 21.10 | €1.99 2.3 USD | ||
Imperial Oil Limited
IMP.F
DE
|
€108.75 125.53 USD |
+4.22
|
€56.85B 65.62B USD | €34.00 39.25 USD | €106.75 123.23 USD | €108.75 125.53 USD | €56.85B 65.62B USD | 29.79 | €3.65 4.21 USD | ||
|
Cenovus Energy Inc.
CXD.F
DE
|
€23.33 26.93 USD |
+3.8
|
€43.51B 50.22B USD | €500.00 577.17 USD | €23.33 26.93 USD | €23.33 26.93 USD | €43.51B 50.22B USD | 15.05 | €1.55 1.79 USD | ||
|
Orlen S.A.
PKY1.F
DE
|
€33.27 38.4 USD |
+3.77
|
€38.62B 44.59B USD | €250.00 288.58 USD | €32.04 36.98 USD | €33.27 38.4 USD | €38.62B 44.59B USD | 25.59 | €1.30 1.5 USD | ||
Ecopetrol S.A.
ECHA.F
DE
|
€13.80 15.93 USD |
+3.76
|
€30.11B 34.75B USD | €1.55K 1.79K USD | €13.50 15.58 USD | €13.80 15.93 USD | €30.11B 34.75B USD | 11.21 | €1.23 1.42 USD | ||
|
PTT Public Company Limited
PTOG.F
DE
|
€0.97 1.12 USD |
+1.57
|
€28.09B 32.43B USD | €100.00 115.43 USD | €0.97 1.12 USD | €0.97 1.12 USD | €28.09B 32.43B USD | 12.12 | €0.08 0.09 USD | ||
|
PTT Public Company Limited
NVA3.F
DE
|
€0.97 1.12 USD |
+1.57
|
€27.47B 31.71B USD | €50.00 57.72 USD | €0.97 1.12 USD | €0.97 1.12 USD | €27.47B 31.71B USD | 12.12 | €0.08 0.09 USD | ||
|
Repsol, S.A.
REP.F
DE
|
€24.01 27.72 USD |
+3.76
|
€26.21B 30.25B USD | €3.50K 4.04K USD | €23.55 27.18 USD | €24.01 27.72 USD | €26.21B 30.25B USD | 11.21 | €2.14 2.47 USD | ||
|
Repsol, S.A.
REPA.F
DE
|
€23.20 26.78 USD |
+1.75
|
€25.32B 29.23B USD | €150.00 173.15 USD | €22.60 26.09 USD | €23.20 26.78 USD | €25.32B 29.23B USD | 10.84 | €2.14 2.47 USD | ||
|
OMV Aktiengesellschaft
OMV.F
DE
|
€60.65 70.01 USD |
+1.42
|
€19.77B 22.82B USD | €351.00 405.17 USD | €60.20 69.49 USD | €60.65 70.01 USD | €19.77B 22.82B USD | 17.03 | €3.56 4.11 USD | ||
|
OMV Aktiengesellschaft
OMVI.F
DE
|
€15.10 17.43 USD |
+2.72
|
€19.69B 22.73B USD | €15.00 17.32 USD | €15.10 17.43 USD | €15.10 17.43 USD | €19.69B 22.73B USD | 16.96 | €0.89 1.03 USD | ||
Galp Energia, SGPS, S.A.
GZ5.F
DE
|
€19.73 22.78 USD |
+1
|
€15.90B 18.36B USD | €100.00 115.43 USD | €19.73 22.78 USD | €19.73 22.78 USD | €15.90B 18.36B USD | 19.15 | €1.03 1.19 USD | ||
National Fuel Gas Company
NFG.F
DE
|
€71.00 81.96 USD |
+2.9
|
€6.75B 7.79B USD | €20.00 23.09 USD | €68.50 79.07 USD | €71.00 81.96 USD | €6.75B 7.79B USD | 10.92 | €6.50 7.5 USD | ||
|
Cosmo Energy Holdings Co., Ltd.
2LW.F
DE
|
€20.60 23.78 USD |
-0.96
|
€3.27B 3.78B USD | €269.00 310.52 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.27B 3.78B USD | 8.37 | €2.46 2.84 USD | ||
|
John Wood Group PLC
JWG1.F
DE
|
€0.32 0.37 USD |
0
|
€221.05M 255.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €221.05M 255.17M USD | 0 | €0.00 0 USD | ||
|
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
TotalEnergies SE
TOTA.F
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}