País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (46)
- {{country.name}}
- Todos os países
- Alemanha (46)
Frankfurt (46)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energia (46)
- {{item.name}}
- Todos os setores
- Energia (46)
Petróleo e Gás Integrados (46)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $28.28 30.91 USD |
-3.3
|
$184.38B 201.56B USD | $79.95K 87.39K USD | $26 28.42 USD | $29.17 31.89 USD | $184.38B 201.56B USD | 12.34 | $2.29 2.5 USD | |
| PetroChina Company Limited PC6.F | $0.64 0.69 USD |
-12.03
|
$157.81B 172.51B USD | $1K 1.09K USD | $0.6199 0.68 USD | $0.64 0.69 USD | $157.81B 172.51B USD | 5.77 | $0.11 0.12 USD | |
| BP p.l.c. BPE.F | $4.32 4.72 USD |
-3.57
|
$82.67B 90.37B USD | $22.26K 24.33K USD | $4 4.37 USD | $4.38 4.79 USD | $82.67B 90.37B USD | 216.00 | $0.02 0.02 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-4.32
|
$77.84B 85.09B USD | $19K 20.77K USD | $0.44 0.48 USD | $0.45 0.49 USD | $77.84B 85.09B USD | 9.03 | $0.05 0.05 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.95 6.5 USD |
-1.85
|
$77.69B 84.93B USD | $25.81K 28.21K USD | $5.72 6.25 USD | $6.1 6.67 USD | $77.69B 84.93B USD | 11.44 | $0.52 0.57 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.55 6.07 USD |
-2.84
|
$76.91B 84.07B USD | $48.87K 53.42K USD | $5.29 5.78 USD | $5.57 6.09 USD | $76.91B 84.07B USD | 10.46 | $0.53 0.58 USD | |
| BP p.l.c. BPE5.F | $4.14 4.53 USD |
-5.23
|
$71.55B 78.21B USD | $256.29K 280.16K USD | $4.01 4.38 USD | $4.31 4.72 USD | $71.55B 78.21B USD | 207.00 | $0.02 0.02 USD | |
| Equinor ASA DNQ.F | $21.03 22.99 USD |
-2.19
|
$58.61B 64.07B USD | $29.16K 31.87K USD | $19.9 21.75 USD | $21.46 23.46 USD | $58.61B 64.07B USD | 7.45 | $2.82 3.08 USD | |
| Orlen S.A. PKY1.F | $14.61 15.97 USD |
-1.31
|
$17.39B 19.01B USD | $4.9K 5.35K USD | $14 15.3 USD | $14.78 16.16 USD | $17.39B 19.01B USD | 8.96 | $1.63 1.78 USD | |
| Exxon Mobil Corporation XONA.F | $92.6 101.22 USD |
-2.61
|
$401.8B 439.23B USD | $1.31K 1.43K USD | $87.73 95.9 USD | $95.29 104.16 USD | $401.8B 439.23B USD | 13.04 | $7.1 7.76 USD | |
| Chevron Corporation CHV.F | $127.12 138.96 USD |
-2.72
|
$223.81B 244.65B USD | $2.53K 2.77K USD | $122.64 134.06 USD | $129.24 141.28 USD | $223.81B 244.65B USD | 14.42 | $8.81 9.63 USD | |
| Shell plc L3H.F | $56.5 61.76 USD |
-5.04
|
$181.06B 197.92B USD | $300 327.94 USD | $54 59.03 USD | $56.5 61.76 USD | $181.06B 197.92B USD | 12.33 | $4.58 5.01 USD | |
| TotalEnergies SE TOTA.F | $51.5 56.3 USD |
-3.74
|
$120.99B 132.26B USD | $200 218.63 USD | $51.5 56.3 USD | $51.5 56.3 USD | $120.99B 132.26B USD | 8.49 | $6.06 6.62 USD | |
| TotalEnergies SE TOTB.F | $50.82 55.55 USD |
-3.93
|
$120.74B 131.99B USD | $7.32K 8K USD | $48.74 53.28 USD | $52.01 56.85 USD | $120.74B 131.99B USD | 8.38 | $6.06 6.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.4 11.37 USD |
-1.42
|
$78.03B 85.3B USD | $116 126.8 USD | $10.4 11.37 USD | $10.55 11.53 USD | $78.03B 85.3B USD | 9.90 | $1.05 1.15 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11.15 12.19 USD |
-3.88
|
$76.09B 83.17B USD | $2.13K 2.33K USD | $11.1 12.13 USD | $11.8 12.9 USD | $76.09B 83.17B USD | 10.61 | $1.05 1.15 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-6.67
|
$70.46B 77.02B USD | $25 27.33 USD | $25.2 27.55 USD | $25.2 27.55 USD | $70.46B 77.02B USD | 193.84 | $0.13 0.14 USD | |
| Equinor ASA DNQA.F | $20.8 22.74 USD |
-2.35
|
$58.51B 63.96B USD | $3.2K 3.5K USD | $19 20.77 USD | $20.8 22.74 USD | $58.51B 63.96B USD | 7.37 | $2.82 3.08 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
-3.82
|
$40.18B 43.92B USD | $90 98.38 USD | $23 25.14 USD | $25.2 27.55 USD | $40.18B 43.92B USD | 16.15 | $1.56 1.71 USD | |
| Eni S.p.A. ENI.F | $12.14 13.27 USD |
-5.73
|
$39.38B 43.04B USD | $9.33K 10.2K USD | $11.97 13.08 USD | $12.6 13.77 USD | $39.38B 43.04B USD | 15.56 | $0.78 0.85 USD | |
| Suncor Energy Inc. SM3.F | $29.45 32.19 USD |
-7.71
|
$36.43B 39.83B USD | $70 76.52 USD | $28.8 31.48 USD | $29.45 32.19 USD | $36.43B 39.83B USD | 9.71 | $3.03 3.31 USD | |
| Imperial Oil Limited IMP.F | $55.04 60.17 USD |
-10.68
|
$28.02B 30.63B USD | $300 327.94 USD | $55.04 60.17 USD | $55.08 60.21 USD | $28.02B 30.63B USD | 9.48 | $5.8 6.34 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.55B 25.74B USD | $100 109.31 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.55B 25.74B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-1.23
|
$23.4B 25.58B USD | $1.8K 1.97K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.4B 25.58B USD | 10.06 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $9.74 10.64 USD |
-15.34
|
$17.75B 19.41B USD | $300 327.94 USD | $9.74 10.64 USD | $9.74 10.64 USD | $17.75B 19.41B USD | 9.09 | $1.07 1.17 USD | |
| Ecopetrol S.A. ECHA.F | $8 8.75 USD |
-6.54
|
$16.98B 18.56B USD | $2.67K 2.91K USD | $7.26 7.94 USD | $8 8.75 USD | $16.98B 18.56B USD | 5.36 | $1.49 1.63 USD | |
| OMV Aktiengesellschaft OMV.F | $42.38 46.33 USD |
-2.57
|
$13.88B 15.17B USD | $5.6K 6.12K USD | $39.48 43.16 USD | $42.38 46.33 USD | $13.88B 15.17B USD | 9.99 | $4.24 4.63 USD | |
| YPF Sociedad Anónima YPF.F | $25.4 27.77 USD |
-7.3
|
$13.79B 15.07B USD | $100 109.31 USD | $25.4 27.77 USD | $25.6 27.98 USD | $13.79B 15.07B USD | 4.67 | $5.43 5.94 USD | |
| OMV Aktiengesellschaft OMVI.F | $10.2 11.15 USD |
-9.73
|
$13.35B 14.59B USD | $200 218.63 USD | $10.2 11.15 USD | $10.2 11.15 USD | $13.35B 14.59B USD | 9.62 | $1.06 1.16 USD | |
| Repsol, S.A. REPA.F | $10.5 11.48 USD |
0
|
$12.4B 13.56B USD | $50 54.66 USD | $9.95 10.88 USD | $10.5 11.48 USD | $12.4B 13.56B USD | 7.34 | $1.43 1.56 USD | |
| Repsol, S.A. REP.F | $10 10.93 USD |
-6.58
|
$11.59B 12.67B USD | $6.23K 6.81K USD | $10 10.93 USD | $10.36 11.32 USD | $11.59B 12.67B USD | 6.99 | $1.43 1.56 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.46 14.71 USD |
-5.25
|
$10.57B 11.56B USD | $900 983.82 USD | $13.46 14.71 USD | $13.57 14.83 USD | $10.57B 11.56B USD | 8.97 | $1.5 1.64 USD | |
| Origin Energy Limited ORL.F | $5.3 5.79 USD |
-1.85
|
$9.52B 10.4B USD | $290 317.01 USD | $5.15 5.63 USD | $5.35 5.85 USD | $9.52B 10.4B USD | 11.52 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $4.92 5.38 USD |
-8.04
|
$8.92B 9.75B USD | $100 109.31 USD | $4.92 5.38 USD | $4.92 5.38 USD | $8.92B 9.75B USD | 10.69 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $65 71.05 USD |
-2.26
|
$5.89B 6.43B USD | $16 17.49 USD | $65 71.05 USD | $65 71.05 USD | $5.89B 6.43B USD | 0 | -$0.1 -0.1 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $6.91 7.55 USD |
-2.12
|
$5.64B 6.17B USD | $282 308.26 USD | $6.91 7.55 USD | $6.91 7.55 USD | $5.64B 6.17B USD | 4.26 | $1.62 1.77 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.22 3.52 USD |
-6.94
|
$5.36B 5.86B USD | $300 327.94 USD | $3.22 3.52 USD | $3.22 3.52 USD | $5.36B 5.86B USD | 3.97 | $0.81 0.89 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $6.88 7.52 USD |
-8.82
|
$2.1B 2.3B USD | $400 437.25 USD | $6.88 7.52 USD | $6.88 7.52 USD | $2.1B 2.3B USD | 34.37 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.3099 0.34 USD |
+6.56
|
$242.92M 265.55M USD | $3.33K 3.64K USD | $0.28 0.3 USD | $0.3099 0.34 USD | $242.92M 265.55M USD | 0 | -$1.39 -1.5 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14 15.3 USD |
-2.78
|
$0 0 USD | $0 0 USD | $14 15.3 USD | $14 15.3 USD | $0 0 USD | 19.91 | $0.7 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}