$3.73T
Capitalização total de mercado
$230.32B
Volume total
BTC 62.69%     ETH 9.68%
Dominância

País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.76 0.83 USD
+2.44
$183.54B 200.63B USD $33.66K 36.8K USD $0.76 0.83 USD $0.76 0.83 USD $183.54B 200.63B USD 6.94 $0.11 0.12 USD
Shell plc  R6C0.F $30.65 33.5 USD
-0.97
$179.9B 196.66B USD $220 240.49 USD $30.65 33.5 USD $30.65 33.5 USD $179.9B 196.66B USD 16.04 $1.91 2.09 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.51 USD
+2.4
$77.7B 84.94B USD $2K 2.19K USD $0.4699 0.51 USD $0.4699 0.51 USD $77.7B 84.94B USD 9.30 $0.05 0.05 USD
BP p.l.c.  BPE5.F $4.49 4.91 USD
-0.13
$69.75B 76.24B USD $14.92K 16.31K USD $4.49 4.91 USD $4.49 4.91 USD $69.75B 76.24B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $5.16 5.64 USD
-1.38
$67.08B 73.32B USD $1K 1.09K USD $5.16 5.64 USD $5.16 5.64 USD $67.08B 73.32B USD 9.04 $0.57 0.62 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.6 6.12 USD
-2.25
$66.48B 72.67B USD $41.6K 45.48K USD $5.6 6.12 USD $5.6 6.12 USD $66.48B 72.67B USD 9.82 $0.57 0.62 USD
Equinor ASA  DNQ.F $22.74 24.86 USD
+1.02
$57.64B 63.01B USD $8.07K 8.82K USD $22.74 24.86 USD $22.74 24.86 USD $57.64B 63.01B USD 8.45 $2.69 2.94 USD
Exxon Mobil Corporation  XONA.F $97.87 106.99 USD
-0.26
$421.78B 461.07B USD $202 220.81 USD $97.87 106.99 USD $97.87 106.99 USD $421.78B 461.07B USD 15.22 $6.43 7.03 USD
Chevron Corporation  CHV.F $131.68 143.94 USD
-0.33
$228.1B 249.34B USD $125 136.64 USD $131.34 143.57 USD $131.68 143.94 USD $228.1B 249.34B USD 17.65 $7.46 8.15 USD
Shell plc  L3H.F $61.5 67.23 USD
0
$180.52B 197.33B USD $94 102.75 USD $61.5 67.23 USD $61.5 67.23 USD $180.52B 197.33B USD 16.35 $3.76 4.11 USD
TotalEnergies SE  TOTA.F $53 57.94 USD
0
$116.71B 127.58B USD $30 32.79 USD $53 57.94 USD $53 57.94 USD $116.71B 127.58B USD 10.41 $5.09 5.56 USD
TotalEnergies SE  TOTB.F $52.97 57.9 USD
-0.73
$116.61B 127.47B USD $3.74K 4.09K USD $52.83 57.75 USD $53.14 58.09 USD $116.61B 127.47B USD 10.40 $5.09 5.56 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BSU.F $26.8 29.3 USD
+0.75
$69.41B 75.87B USD $600 655.88 USD $26.8 29.3 USD $26.8 29.3 USD $69.41B 75.87B USD 0 -$0.35 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $10.9 11.92 USD
0
$68.01B 74.35B USD $660 721.47 USD $10.85 11.86 USD $10.9 11.92 USD $68.01B 74.35B USD 9.56 $1.14 1.25 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.92 10.84 USD
-2.75
$66.15B 72.31B USD $98 107.13 USD $9.92 10.84 USD $9.92 10.84 USD $66.15B 72.31B USD 8.70 $1.14 1.25 USD
Equinor ASA  DNQA.F $22.5 24.6 USD
-0.44
$57.04B 62.35B USD $1K 1.09K USD $22.5 24.6 USD $22.5 24.6 USD $57.04B 62.35B USD 8.36 $2.69 2.94 USD
Eni S.p.A.  ENI.F $14.2 15.52 USD
-0.53
$43.03B 47.03B USD $2.22K 2.42K USD $14.2 15.52 USD $14.2 15.52 USD $43.03B 47.03B USD 18.44 $0.77 0.84 USD
Eni S.p.A.  ENI1.F $28.2 30.83 USD
0
$42.72B 46.7B USD $400 437.25 USD $28.2 30.83 USD $28.2 30.83 USD $42.72B 46.7B USD 18.31 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $33.53 36.65 USD
+0.84
$41.16B 44.99B USD $850 929.16 USD $33.53 36.65 USD $33.53 36.65 USD $41.16B 44.99B USD 11.13 $3.01 3.29 USD
Imperial Oil Limited  IMP.F $68.92 75.34 USD
+1.65
$35.34B 38.63B USD $70 76.52 USD $68.92 75.34 USD $68.92 75.34 USD $35.34B 38.63B USD 11.88 $5.8 6.34 USD
Orlen S.A.  PKY1.F $20 21.86 USD
-0.77
$23.22B 25.38B USD $956 1.05K USD $20 21.86 USD $20 21.86 USD $23.22B 25.38B USD 33.33 $0.6 0.66 USD
PTT Public Company Limited  NVA3.F $0.78 0.85 USD
0
$22.48B 24.57B USD $200 218.63 USD $0.78 0.85 USD $0.78 0.85 USD $22.48B 24.57B USD 9.68 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.78 0.85 USD
0
$22.48B 24.57B USD $274 299.52 USD $0.78 0.85 USD $0.78 0.85 USD $22.48B 24.57B USD 9.68 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $12.19 13.32 USD
-0.57
$22.11B 24.17B USD $1.09K 1.19K USD $12.19 13.32 USD $12.19 13.32 USD $22.11B 24.17B USD 12.82 $0.95 1.04 USD
Ecopetrol S.A.  ECHA.F $7.62 8.33 USD
-1.04
$15.68B 17.14B USD $190 207.7 USD $7.62 8.33 USD $7.62 8.33 USD $15.68B 17.14B USD 5.81 $1.31 1.43 USD
OMV Aktiengesellschaft  OMV.F $46.68 51.03 USD
-0.04
$15.26B 16.68B USD $1.35K 1.47K USD $46.68 51.03 USD $46.68 51.03 USD $15.26B 16.68B USD 14.40 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $11.6 12.68 USD
0
$15.17B 16.58B USD $1K 1.09K USD $11.6 12.68 USD $11.6 12.68 USD $15.17B 16.58B USD 14.32 $0.81 0.89 USD
Repsol, S.A.  REP.F $12.76 13.94 USD
-0.08
$14.49B 15.84B USD $300 327.94 USD $12.76 13.94 USD $12.76 13.94 USD $14.49B 15.84B USD 13.56 $0.94 1.03 USD
Repsol, S.A.  REPA.F $12.5 13.66 USD
0
$14.2B 15.53B USD $26 28.42 USD $12.5 13.66 USD $12.6 13.77 USD $14.2B 15.53B USD 13.29 $0.94 1.03 USD
Galp Energia, SGPS, S.A.  GZ5.F $16.4 17.92 USD
-0.55
$11.93B 13.04B USD $650 710.54 USD $16.4 17.92 USD $16.4 17.92 USD $11.93B 13.04B USD 11.38 $1.44 1.57 USD
Origin Energy Limited  ORL0.F $6.4 7 USD
+1.59
$11.24B 12.29B USD $100 109.31 USD $6.4 7 USD $6.4 7 USD $11.24B 12.29B USD 13.91 $0.46 0.5 USD
Origin Energy Limited  ORL.F $6.45 7.05 USD
0
$11.11B 12.15B USD $1K 1.09K USD $6.45 7.05 USD $6.45 7.05 USD $11.11B 12.15B USD 14.02 $0.46 0.5 USD
YPF Sociedad Anónima  YPF.F $26.8 29.3 USD
-0.74
$10.76B 11.77B USD $50 54.66 USD $26.8 29.3 USD $26.8 29.3 USD $10.76B 11.77B USD 7.32 $3.66 4 USD
National Fuel Gas Company  NFG.F $69 75.43 USD
-1.41
$6.33B 6.92B USD $1 1.09 USD $69 75.43 USD $69 75.43 USD $6.33B 6.92B USD 176.92 $0.39 0.43 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $7.31 7.99 USD
+0.21
$5.99B 6.54B USD $173 189.11 USD $7.31 7.99 USD $7.31 7.99 USD $5.99B 6.54B USD 5.18 $1.41 1.54 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.5 3.83 USD
0
$5.97B 6.53B USD $330 360.73 USD $3.5 3.83 USD $3.5 3.83 USD $5.97B 6.53B USD 4.92 $0.71 0.78 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.58 8.28 USD
0
$2.34B 2.55B USD $161 175.99 USD $7.58 8.28 USD $7.58 8.28 USD $2.34B 2.55B USD 37.87 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$147.19M 160.89M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $147.19M 160.89M USD 0 -$1.31 -1.4 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.4 15.74 USD
0
$0 0 USD $30 32.79 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 20.48 $0.7 0.77 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.