País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (46)
- {{country.name}}
- Todos os países
- Alemanha (46)
Frankfurt (46)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energia (46)
- {{item.name}}
- Todos os setores
- Energia (46)
Petróleo e Gás Integrados (46)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.61
|
$178.44B 195.06B USD | $4.57K 4.99K USD | $0.7099 0.78 USD | $0.7399 0.81 USD | $178.44B 195.06B USD | 6.75 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.22 31.94 USD |
+0.14
|
$172.97B 189.09B USD | $21.55K 23.55K USD | $28.8 31.48 USD | $29.25 31.97 USD | $172.97B 189.09B USD | 15.05 | $1.94 2.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.46 0.51 USD |
-3.45
|
$79.46B 86.86B USD | $260 284.22 USD | $0.46 0.51 USD | $0.46 0.51 USD | $79.46B 86.86B USD | 9.24 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.25 4.65 USD |
-0.32
|
$66.38B 72.56B USD | $20.52K 22.43K USD | $4.2 4.59 USD | $4.28 4.68 USD | $66.38B 72.56B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.08 5.55 USD |
-0.55
|
$65.13B 71.19B USD | $7.27K 7.94K USD | $4.96 5.42 USD | $5.12 5.6 USD | $65.13B 71.19B USD | 8.60 | $0.59 0.64 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.47 5.98 USD |
+0.57
|
$65.13B 71.19B USD | $31.75K 34.71K USD | $5.3 5.79 USD | $5.47 5.98 USD | $65.13B 71.19B USD | 9.27 | $0.59 0.64 USD | |
| Equinor ASA DNQ.F | $20.94 22.89 USD |
+0.82
|
$56.66B 61.94B USD | $2.13K 2.33K USD | $20.53 22.44 USD | $20.96 22.91 USD | $56.66B 61.94B USD | 7.47 | $2.8 3.06 USD | |
| Eni S.p.A. ENI.F | $12.83 14.03 USD |
+0.33
|
$39.21B 42.86B USD | $1.28K 1.4K USD | $12.7 13.88 USD | $12.86 14.06 USD | $39.21B 42.86B USD | 16.66 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $90.36 98.78 USD |
-0.51
|
$393.61B 430.27B USD | $1.43K 1.56K USD | $90.2 98.6 USD | $91.1 99.58 USD | $393.61B 430.27B USD | 13.50 | $6.69 7.31 USD | |
| Chevron Corporation CHV.F | $119.18 130.28 USD |
-0.28
|
$209.66B 229.19B USD | $1.22K 1.33K USD | $118.52 129.56 USD | $120.16 131.35 USD | $209.66B 229.19B USD | 15.35 | $7.76 8.48 USD | |
| Shell plc L3H.F | $58 63.4 USD |
-0.85
|
$171.7B 187.69B USD | $110 120.24 USD | $58 63.4 USD | $58 63.4 USD | $171.7B 187.69B USD | 14.94 | $3.88 4.24 USD | |
| TotalEnergies SE TOTB.F | $50.73 55.45 USD |
-1.13
|
$113.53B 124.11B USD | $965 1.05K USD | $50.73 55.45 USD | $51.76 56.58 USD | $113.53B 124.11B USD | 9.58 | $5.29 5.78 USD | |
| TotalEnergies SE TOTA.F | $51 55.75 USD |
-0.97
|
$113.53B 124.11B USD | $192 209.88 USD | $51 55.75 USD | $51 55.75 USD | $113.53B 124.11B USD | 9.64 | $5.29 5.78 USD | |
| BP p.l.c. BSU.F | $25.2 27.55 USD |
-0.79
|
$66.12B 72.28B USD | $130 142.11 USD | $25.2 27.55 USD | $25.4 27.77 USD | $66.12B 72.28B USD | 0 | -$0.36 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.68 10.58 USD |
-2.22
|
$65.13B 71.19B USD | $3.8K 4.15K USD | $9.68 10.58 USD | $9.84 10.76 USD | $65.13B 71.19B USD | 8.13 | $1.19 1.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.2 11.15 USD |
-2.39
|
$65.13B 71.19B USD | $1.86K 2.03K USD | $10.2 11.15 USD | $10.35 11.31 USD | $65.13B 71.19B USD | 8.57 | $1.19 1.3 USD | |
| Equinor ASA DNQA.F | $20.8 22.74 USD |
0
|
$56.34B 61.58B USD | $18 19.68 USD | $20.4 22.3 USD | $20.8 22.74 USD | $56.34B 61.58B USD | 7.42 | $2.8 3.06 USD | |
| Eni S.p.A. ENI1.F | $25.2 27.55 USD |
-1.56
|
$39.17B 42.81B USD | $400 437.25 USD | $25.2 27.55 USD | $25.2 27.55 USD | $39.17B 42.81B USD | 16.36 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.28 34.19 USD |
+1.16
|
$38.51B 42.1B USD | $400 437.25 USD | $31.06 33.95 USD | $31.28 34.19 USD | $38.51B 42.1B USD | 10.12 | $3.09 3.38 USD | |
| Imperial Oil Limited IMP.F | $62.5 68.32 USD |
-1.39
|
$32.07B 35.06B USD | $46 50.28 USD | $62.5 68.32 USD | $62.5 68.32 USD | $32.07B 35.06B USD | 10.48 | $5.96 6.52 USD | |
| PTT Public Company Limited NVA3.F | $0.81 0.88 USD |
-0.62
|
$23.35B 25.52B USD | $524 572.8 USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.35B 25.52B USD | 10.06 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.81 0.88 USD |
-0.62
|
$23.35B 25.52B USD | $1.48K 1.62K USD | $0.81 0.88 USD | $0.81 0.88 USD | $23.35B 25.52B USD | 10.06 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.67 12.76 USD |
+2.06
|
$21.71B 23.73B USD | $580 634.02 USD | $11.67 12.76 USD | $11.67 12.76 USD | $21.71B 23.73B USD | 12.03 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $16.39 17.92 USD |
-2.37
|
$19.26B 21.05B USD | $110 120.24 USD | $16.39 17.92 USD | $16.42 17.95 USD | $19.26B 21.05B USD | 27.31 | $0.6 0.66 USD | |
| Ecopetrol S.A. ECHA.F | $7.54 8.24 USD |
+1.62
|
$15.5B 16.94B USD | $768 839.53 USD | $7.42 8.11 USD | $7.54 8.24 USD | $15.5B 16.94B USD | 5.71 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
-0.85
|
$15.35B 16.77B USD | $100 109.31 USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.35B 16.77B USD | 14.32 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $46.74 51.09 USD |
-0.04
|
$15.35B 16.77B USD | $4.55K 4.97K USD | $46.62 50.96 USD | $47.34 51.75 USD | $15.35B 16.77B USD | 14.42 | $3.24 3.54 USD | |
| Repsol, S.A. REP.F | $11.58 12.66 USD |
-0.64
|
$13.24B 14.47B USD | $3.04K 3.32K USD | $11.51 12.58 USD | $11.64 12.72 USD | $13.24B 14.47B USD | 12.31 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $11.2 12.24 USD |
-1.75
|
$13.14B 14.37B USD | $40 43.73 USD | $11.2 12.24 USD | $11.4 12.46 USD | $13.14B 14.37B USD | 11.91 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $32 34.98 USD |
+0.63
|
$12.7B 13.89B USD | $50 54.66 USD | $31.6 34.54 USD | $32 34.98 USD | $12.7B 13.89B USD | 8.42 | $3.8 4.15 USD | |
| Origin Energy Limited ORL.F | $6.1 6.67 USD |
-3.17
|
$10.82B 11.82B USD | $7.58K 8.28K USD | $6 6.56 USD | $6.2 6.78 USD | $10.82B 11.82B USD | 12.97 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
-0.82
|
$10.82B 11.82B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.82B 11.82B USD | 12.87 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $13.75 15.03 USD |
+0.15
|
$10.32B 11.28B USD | $500 546.57 USD | $13.75 15.03 USD | $13.75 15.03 USD | $10.32B 11.28B USD | 9.54 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
+1.4
|
$6.6B 7.22B USD | $1 1.09 USD | $70 76.52 USD | $72.5 79.25 USD | $6.6B 7.22B USD | 176.82 | $0.41 0.45 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.64 3.98 USD |
-10.78
|
$6.16B 6.73B USD | $1K 1.09K USD | $3.64 3.98 USD | $3.64 3.98 USD | $6.16B 6.73B USD | 5.96 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.44 8.13 USD |
-5.35
|
$6.16B 6.73B USD | $240 262.35 USD | $7.44 8.13 USD | $7.44 8.13 USD | $6.16B 6.73B USD | 6.04 | $1.23 1.34 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.55 8.25 USD |
-1.31
|
$2.31B 2.52B USD | $420 459.12 USD | $7.55 8.25 USD | $7.55 8.25 USD | $2.31B 2.52B USD | 37.72 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.13M 164.11M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.13M 164.11M USD | 0 | -$1.36 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.6 15.96 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 20.76 | $0.7 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}