País: Alemanha Bolsa: Frankfurt Setor de Atividade: Energia Ramo de Atividade: Petróleo e Gás Integrados Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (46)
- {{country.name}}
- Todos os países
- Alemanha (46)
Frankfurt (46)
- {{item.name}}
- Todas as bolsas de valores
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Energia (46)
- {{item.name}}
- Todos os setores
- Energia (46)
Petróleo e Gás Integrados (46)
- {{item.name}}
- Todas as indústrias
- Perfuração de Petróleo e Gás (15)
- Exploração e Produção de Petróleo e Gás (257)
- Petróleo e Gás Integrados (46)
- Segmento “Midstream” de Petróleo e Gás (41)
- Refino e Comercialização de Petróleo e Gás (51)
- Equipamentos e Serviços de Petróleo e Gás (103)
- Carvão Térmico (39)
- Urânio (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $30.95 33.83 USD |
+1.96
|
$183.7B 200.81B USD | $9.13K 9.98K USD | $30.61 33.46 USD | $31 33.89 USD | $183.7B 200.81B USD | 16.63 | $1.86 2.03 USD | |
| PetroChina Company Limited PC6.F | $0.75 0.82 USD |
+0.46
|
$181.9B 198.84B USD | $33.66K 36.8K USD | $0.75 0.82 USD | $0.75 0.82 USD | $181.9B 198.84B USD | 6.77 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+0.78
|
$75.63B 82.68B USD | $2K 2.19K USD | $0.45 0.5 USD | $0.45 0.5 USD | $75.63B 82.68B USD | 9.08 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.49 4.91 USD |
+0.23
|
$69.86B 76.37B USD | $14.92K 16.31K USD | $4.46 4.87 USD | $4.52 4.94 USD | $69.86B 76.37B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.23 5.72 USD |
-0.32
|
$68.01B 74.35B USD | $3.94K 4.31K USD | $5.15 5.63 USD | $5.23 5.72 USD | $68.01B 74.35B USD | 9.17 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.73 6.26 USD |
-0.37
|
$67.79B 74.1B USD | $41.6K 45.48K USD | $5.58 6.1 USD | $5.73 6.26 USD | $67.79B 74.1B USD | 10.05 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $22.51 24.61 USD |
+0.36
|
$57.06B 62.38B USD | $8.07K 8.82K USD | $22.39 24.48 USD | $22.93 25.07 USD | $57.06B 62.38B USD | 8.43 | $2.67 2.92 USD | |
| Exxon Mobil Corporation XONA.F | $98.13 107.27 USD |
+1.05
|
$422.9B 462.29B USD | $202 220.81 USD | $96.49 105.48 USD | $98.54 107.72 USD | $422.9B 462.29B USD | 15.19 | $6.46 7.06 USD | |
| Chevron Corporation CHV.F | $132.12 144.43 USD |
+0.98
|
$228.86B 250.18B USD | $3.62K 3.95K USD | $129.9 142 USD | $132.86 145.23 USD | $228.86B 250.18B USD | 17.82 | $7.41 8.1 USD | |
| Shell plc L3H.F | $61.5 67.23 USD |
+0.82
|
$183.76B 200.87B USD | $94 102.75 USD | $61.5 67.23 USD | $61.5 67.23 USD | $183.76B 200.87B USD | 16.75 | $3.67 4.01 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
+0.95
|
$120.11B 131.29B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $120.11B 131.29B USD | 10.59 | $5 5.47 USD | |
| TotalEnergies SE TOTB.F | $53.36 58.33 USD |
-0.09
|
$117.52B 128.47B USD | $1.01K 1.11K USD | $52.93 57.86 USD | $53.66 58.66 USD | $117.52B 128.47B USD | 10.56 | $5.05 5.52 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BSU.F | $26.6 29.08 USD |
+0.76
|
$71.16B 77.78B USD | $600 655.88 USD | $26.6 29.08 USD | $26.6 29.08 USD | $71.16B 77.78B USD | 0 | -$0.34 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.2 11.15 USD |
-0.49
|
$69.93B 76.45B USD | $98 107.13 USD | $9.92 10.84 USD | $10.2 11.15 USD | $69.93B 76.45B USD | 9.18 | $1.11 1.21 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.9 11.92 USD |
-3.96
|
$66.79B 73.01B USD | $660 721.47 USD | $10.85 11.86 USD | $10.9 11.92 USD | $66.79B 73.01B USD | 9.73 | $1.12 1.22 USD | |
| Equinor ASA DNQA.F | $22.6 24.7 USD |
+0.44
|
$57.29B 62.62B USD | $1K 1.09K USD | $22.2 24.27 USD | $22.9 25.03 USD | $57.29B 62.62B USD | 8.56 | $2.64 2.89 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
+1.44
|
$43.47B 47.52B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $43.47B 47.52B USD | 18.55 | $1.52 1.66 USD | |
| Eni S.p.A. ENI.F | $14.28 15.61 USD |
+0.31
|
$43.31B 47.34B USD | $2.22K 2.42K USD | $14.23 15.56 USD | $14.32 15.65 USD | $43.31B 47.34B USD | 18.54 | $0.77 0.84 USD | |
| Suncor Energy Inc. SM3.F | $33.25 36.35 USD |
+0.88
|
$41.02B 44.84B USD | $850 929.16 USD | $33.25 36.35 USD | $33.25 36.35 USD | $41.02B 44.84B USD | 11.34 | $2.93 3.2 USD | |
| Imperial Oil Limited IMP.F | $67.8 74.11 USD |
-1.02
|
$34.66B 37.88B USD | $70 76.52 USD | $67.8 74.11 USD | $67.8 74.11 USD | $34.66B 37.88B USD | 11.75 | $5.77 6.31 USD | |
| Orlen S.A. PKY1.F | $20.16 22.03 USD |
-1.03
|
$23.4B 25.58B USD | $956 1.05K USD | $20 21.86 USD | $20.37 22.26 USD | $23.4B 25.58B USD | 33.59 | $0.6 0.66 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.48B 24.57B USD | $200 218.63 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.48B 24.57B USD | 9.68 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
0
|
$22.48B 24.57B USD | $274 299.52 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.48B 24.57B USD | 9.68 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.26 13.4 USD |
-0.76
|
$22.23B 24.3B USD | $1.09K 1.19K USD | $12.26 13.4 USD | $12.26 13.4 USD | $22.23B 24.3B USD | 13.18 | $0.93 1.02 USD | |
| Ecopetrol S.A. ECHA.F | $7.7 8.42 USD |
-0.52
|
$16.27B 17.79B USD | $190 207.7 USD | $7.54 8.24 USD | $7.7 8.42 USD | $16.27B 17.79B USD | 6.06 | $1.27 1.39 USD | |
| OMV Aktiengesellschaft OMV.F | $46.7 51.05 USD |
-0.38
|
$15.45B 16.89B USD | $1.35K 1.47K USD | $46.64 50.98 USD | $46.94 51.31 USD | $15.45B 16.89B USD | 14.73 | $3.17 3.47 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
+1.75
|
$15.29B 16.72B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.29B 16.72B USD | 14.14 | $0.82 0.9 USD | |
| Repsol, S.A. REP.F | $12.77 13.95 USD |
-0.78
|
$14.56B 15.91B USD | $300 327.94 USD | $12.72 13.9 USD | $12.77 13.95 USD | $14.56B 15.91B USD | 13.87 | $0.92 1.01 USD | |
| Repsol, S.A. REPA.F | $12.5 13.66 USD |
-0.79
|
$14.25B 15.58B USD | $26 28.42 USD | $12.5 13.66 USD | $12.6 13.77 USD | $14.25B 15.58B USD | 13.29 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.49 18.02 USD |
+0.52
|
$12.44B 13.6B USD | $650 710.54 USD | $16.49 18.02 USD | $16.49 18.02 USD | $12.44B 13.6B USD | 11.77 | $1.4 1.53 USD | |
| Origin Energy Limited ORL0.F | $6.3 6.89 USD |
+0.8
|
$11.34B 12.39B USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $11.34B 12.39B USD | 14.00 | $0.45 0.49 USD | |
| Origin Energy Limited ORL.F | $6.45 7.05 USD |
0
|
$11.33B 12.38B USD | $1K 1.09K USD | $6.45 7.05 USD | $6.45 7.05 USD | $11.33B 12.38B USD | 14.33 | $0.45 0.49 USD | |
| YPF Sociedad Anónima YPF.F | $27 29.51 USD |
-2.88
|
$10.62B 11.61B USD | $50 54.66 USD | $26.8 29.3 USD | $27.2 29.73 USD | $10.62B 11.61B USD | 7.33 | $3.68 4.02 USD | |
| National Fuel Gas Company NFG.F | $70 76.52 USD |
+0.72
|
$6.37B 6.97B USD | $1 1.09 USD | $69 75.43 USD | $70 76.52 USD | $6.37B 6.97B USD | 179.48 | $0.39 0.43 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.3 7.97 USD |
-0.34
|
$5.95B 6.51B USD | $173 189.11 USD | $7.3 7.97 USD | $7.3 7.97 USD | $5.95B 6.51B USD | 5.17 | $1.41 1.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
-0.57
|
$5.94B 6.49B USD | $330 360.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.94B 6.49B USD | 4.92 | $0.71 0.78 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.58 8.28 USD |
-2.95
|
$2.37B 2.59B USD | $161 175.99 USD | $7.58 8.28 USD | $7.58 8.28 USD | $2.37B 2.59B USD | 39.86 | $0.19 0.21 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$147.19M 160.89M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.19M 160.89M USD | 0 | -$1.31 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.4 15.74 USD |
-0.69
|
$0 0 USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 20.48 | $0.7 0.77 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}