Ülke: Almanya Borsa: Frankfurt Sektör: Enerji Endüstri: Petrol ve Gaz - Entegre Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Almanya (46)
- {{country.name}}
- Tüm ülkeler
- Almanya (46)
Frankfurt (46)
- {{item.name}}
- Tüm borsalar
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Enerji (46)
- {{item.name}}
- Tüm sektörler
- Enerji (46)
Petrol ve Gaz - Entegre (46)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.76 0.83 USD |
+2.44
|
$183.54B 200.63B USD | $33.66K 36.8K USD | $0.76 0.83 USD | $0.76 0.83 USD | $183.54B 200.63B USD | 6.94 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.83 33.7 USD |
-0.39
|
$180.96B 197.81B USD | $7.49K 8.19K USD | $30.65 33.5 USD | $31 33.89 USD | $180.96B 197.81B USD | 16.48 | $1.87 2.04 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.4699 0.51 USD |
+2.4
|
$77.7B 84.94B USD | $2K 2.19K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $77.7B 84.94B USD | 9.30 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.6 5.03 USD |
+2.35
|
$71.48B 78.14B USD | $49.98K 54.64K USD | $4.49 4.91 USD | $4.62 5.05 USD | $71.48B 78.14B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.7 6.23 USD |
-0.54
|
$67.64B 73.94B USD | $700 765.19 USD | $5.6 6.12 USD | $5.7 6.23 USD | $67.64B 73.94B USD | 9.99 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.15 5.63 USD |
-1.51
|
$66.99B 73.22B USD | $20.2K 22.08K USD | $5.15 5.63 USD | $5.2 5.69 USD | $66.99B 73.22B USD | 9.03 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $22.96 25.1 USD |
+2
|
$58.2B 63.62B USD | $1.65K 1.8K USD | $22.74 24.86 USD | $23.1 25.25 USD | $58.2B 63.62B USD | 8.53 | $2.69 2.94 USD | |
| Exxon Mobil Corporation XONA.F | $98.06 107.19 USD |
-0.07
|
$422.6B 461.96B USD | $530 579.36 USD | $97.87 106.99 USD | $98.06 107.19 USD | $422.6B 461.96B USD | 15.25 | $6.43 7.03 USD | |
| Chevron Corporation CHV.F | $132.34 144.67 USD |
+0.17
|
$229.24B 250.59B USD | $2.05K 2.24K USD | $130.86 143.05 USD | $132.34 144.67 USD | $229.24B 250.59B USD | 17.73 | $7.46 8.15 USD | |
| Shell plc L3H.F | $62 67.77 USD |
+0.81
|
$181.99B 198.93B USD | $94 102.75 USD | $62 67.77 USD | $62 67.77 USD | $181.99B 198.93B USD | 16.62 | $3.73 4.08 USD | |
| TotalEnergies SE TOTB.F | $53.95 58.97 USD |
+1.11
|
$118.76B 129.83B USD | $4.62K 5.05K USD | $52.83 57.75 USD | $53.95 58.97 USD | $118.76B 129.83B USD | 10.59 | $5.09 5.56 USD | |
| TotalEnergies SE TOTA.F | $53 57.94 USD |
0
|
$116.71B 127.58B USD | $30 32.79 USD | $53 57.94 USD | $53 57.94 USD | $116.71B 127.58B USD | 10.41 | $5.09 5.56 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BSU.F | $26.8 29.3 USD |
+0.75
|
$69.41B 75.87B USD | $600 655.88 USD | $26.8 29.3 USD | $26.8 29.3 USD | $69.41B 75.87B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $11 12.02 USD |
+0.92
|
$68.64B 75.03B USD | $920 1.01K USD | $11 12.02 USD | $11 12.02 USD | $68.64B 75.03B USD | 9.64 | $1.14 1.25 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.92 10.84 USD |
-2.75
|
$66.15B 72.31B USD | $98 107.13 USD | $9.92 10.84 USD | $9.92 10.84 USD | $66.15B 72.31B USD | 8.70 | $1.14 1.25 USD | |
| Equinor ASA DNQA.F | $22.5 24.6 USD |
-0.44
|
$57.04B 62.35B USD | $1K 1.09K USD | $22.5 24.6 USD | $22.5 24.6 USD | $57.04B 62.35B USD | 8.36 | $2.69 2.94 USD | |
| Eni S.p.A. ENI.F | $14.2 15.52 USD |
-0.53
|
$43.03B 47.03B USD | $2 2.19 USD | $14.2 15.52 USD | $14.31 15.64 USD | $43.03B 47.03B USD | 18.44 | $0.77 0.84 USD | |
| Eni S.p.A. ENI1.F | $28.2 30.83 USD |
0
|
$42.72B 46.7B USD | $400 437.25 USD | $28.2 30.83 USD | $28.2 30.83 USD | $42.72B 46.7B USD | 18.31 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $33.53 36.65 USD |
+0.84
|
$41.16B 44.99B USD | $850 929.16 USD | $33.53 36.65 USD | $33.53 36.65 USD | $41.16B 44.99B USD | 11.13 | $3.01 3.29 USD | |
| Imperial Oil Limited IMP.F | $68.92 75.34 USD |
+1.65
|
$35.34B 38.63B USD | $70 76.52 USD | $68.92 75.34 USD | $68.92 75.34 USD | $35.34B 38.63B USD | 11.88 | $5.8 6.34 USD | |
| Orlen S.A. PKY1.F | $20.26 22.15 USD |
+0.52
|
$23.52B 25.71B USD | $5.12K 5.6K USD | $19.91 21.76 USD | $20.26 22.15 USD | $23.52B 25.71B USD | 33.76 | $0.6 0.66 USD | |
| PTT Public Company Limited NVA3.F | $0.79 0.86 USD |
+1.94
|
$22.92B 25.05B USD | $200 218.63 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.92B 25.05B USD | 9.87 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.79 0.86 USD |
+1.94
|
$22.92B 25.05B USD | $274 299.52 USD | $0.79 0.86 USD | $0.79 0.86 USD | $22.92B 25.05B USD | 9.87 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.19 13.32 USD |
-0.57
|
$22.11B 24.17B USD | $1.09K 1.19K USD | $12.19 13.32 USD | $12.19 13.32 USD | $22.11B 24.17B USD | 12.82 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $7.62 8.33 USD |
-1.04
|
$15.68B 17.14B USD | $190 207.7 USD | $7.62 8.33 USD | $7.62 8.33 USD | $15.68B 17.14B USD | 5.77 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMV.F | $46.92 51.29 USD |
+0.47
|
$15.34B 16.77B USD | $62 67.77 USD | $46.68 51.03 USD | $46.92 51.29 USD | $15.34B 16.77B USD | 14.48 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.6 12.68 USD |
0
|
$15.17B 16.58B USD | $1K 1.09K USD | $11.6 12.68 USD | $11.6 12.68 USD | $15.17B 16.58B USD | 14.32 | $0.81 0.89 USD | |
| Repsol, S.A. REP.F | $13 14.21 USD |
+1.84
|
$14.77B 16.15B USD | $550 601.22 USD | $12.76 13.94 USD | $13 14.21 USD | $14.77B 16.15B USD | 13.82 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $12.7 13.88 USD |
+1.6
|
$14.43B 15.78B USD | $26 28.42 USD | $12.7 13.88 USD | $12.7 13.88 USD | $14.43B 15.78B USD | 13.51 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $16.4 17.92 USD |
-0.55
|
$11.93B 13.04B USD | $650 710.54 USD | $16.4 17.92 USD | $16.4 17.92 USD | $11.93B 13.04B USD | 11.38 | $1.44 1.57 USD | |
| Origin Energy Limited ORL.F | $6.55 7.16 USD |
+1.55
|
$11.28B 12.33B USD | $1K 1.09K USD | $6.55 7.16 USD | $6.55 7.16 USD | $11.28B 12.33B USD | 14.23 | $0.46 0.5 USD | |
| Origin Energy Limited ORL0.F | $6.4 7 USD |
+1.59
|
$11.24B 12.29B USD | $100 109.31 USD | $6.4 7 USD | $6.4 7 USD | $11.24B 12.29B USD | 13.91 | $0.46 0.5 USD | |
| YPF Sociedad Anónima YPF.F | $26.8 29.3 USD |
-0.74
|
$10.76B 11.77B USD | $50 54.66 USD | $26.8 29.3 USD | $26.8 29.3 USD | $10.76B 11.77B USD | 7.32 | $3.66 4 USD | |
| National Fuel Gas Company NFG.F | $69 75.43 USD |
-1.43
|
$6.33B 6.92B USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $6.33B 6.92B USD | 176.92 | $0.39 0.43 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.31 7.99 USD |
+0.21
|
$5.99B 6.54B USD | $173 189.11 USD | $7.31 7.99 USD | $7.31 7.99 USD | $5.99B 6.54B USD | 5.18 | $1.41 1.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.5 3.83 USD |
0
|
$5.97B 6.53B USD | $330 360.73 USD | $3.5 3.83 USD | $3.5 3.83 USD | $5.97B 6.53B USD | 4.92 | $0.71 0.78 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.56 8.26 USD |
-0.2
|
$2.33B 2.55B USD | $161 175.99 USD | $7.56 8.26 USD | $7.56 8.26 USD | $2.33B 2.55B USD | 37.79 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$147.19M 160.89M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $147.19M 160.89M USD | 0 | -$1.31 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.4 15.74 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.4 15.74 USD | $14.4 15.74 USD | $0 0 USD | 20.48 | $0.7 0.77 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}