$3.37T
時価総額合計
$104.82B
総出来高
BTC 61.58%     ETH 8.89%
占有率

国:ドイツ 取引所:Frankfurt セクター:エネルギー 産業:石油・ガス(統合) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.76 0.84 USD
+2.11
$184.98B 202.21B USD $10.1K 11.04K USD $0.75 0.82 USD $0.76 0.84 USD $184.98B 202.21B USD 6.94 $0.11 0.12 USD
Shell plc  R6C0.F $29.83 32.61 USD
+0.78
$176.28B 192.7B USD $8.33K 9.1K USD $29.52 32.26 USD $29.83 32.61 USD $176.28B 192.7B USD 15.53 $1.92 2.1 USD
China Petroleum & Chemical Corporation  CHU.F $0.4699 0.52 USD
-2.4
$77.19B 84.38B USD $59.19K 64.7K USD $0.4699 0.52 USD $0.4699 0.52 USD $77.19B 84.38B USD 9.44 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.3 4.7 USD
+0.79
$67B 73.24B USD $5K 5.47K USD $4.24 4.63 USD $4.3 4.7 USD $67B 73.24B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.92 5.38 USD
+2.03
$62.5B 68.32B USD $18.65K 20.39K USD $4.79 5.24 USD $4.92 5.38 USD $62.5B 68.32B USD 8.33 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.1 5.58 USD
-1.09
$60.59B 66.23B USD $13.42K 14.67K USD $5.05 5.52 USD $5.18 5.66 USD $60.59B 66.23B USD 8.64 $0.59 0.64 USD
Equinor ASA  DNQ.F $21.52 23.52 USD
+1.56
$58.17B 63.58B USD $4.35K 4.75K USD $21.3 23.28 USD $21.5 23.5 USD $58.17B 63.58B USD 7.76 $2.77 3.03 USD
Eni S.p.A.  ENI.F $13.33 14.57 USD
+0.73
$40.63B 44.42B USD $2.58K 2.82K USD $13.24 14.47 USD $13.3 14.54 USD $40.63B 44.42B USD 17.31 $0.77 0.84 USD
Exxon Mobil Corporation  XONA.F $90.82 99.28 USD
+2.16
$392.54B 429.1B USD $880 961.96 USD $89.01 97.3 USD $90.82 99.28 USD $392.54B 429.1B USD 13.73 $6.61 7.23 USD
Chevron Corporation  CHV.F $122.82 134.26 USD
+2.35
$212.75B 232.57B USD $1.25K 1.36K USD $119.64 130.78 USD $122.84 134.28 USD $212.75B 232.57B USD 16.03 $7.66 8.37 USD
Shell plc  L3H.F $59 64.49 USD
+0.85
$175.68B 192.04B USD $65 71.05 USD $59 64.49 USD $59 64.49 USD $175.68B 192.04B USD 15.36 $3.84 4.2 USD
TotalEnergies SE  TOTB.F $52.25 57.12 USD
+0.4
$115.6B 126.37B USD $2.9K 3.17K USD $51.94 56.78 USD $52.25 57.12 USD $115.6B 126.37B USD 10.00 $5.22 5.71 USD
TotalEnergies SE  TOTA.F $51.5 56.3 USD
0
$115.14B 125.86B USD $192 209.88 USD $51.5 56.3 USD $51.5 56.3 USD $115.14B 125.86B USD 9.84 $5.23 5.72 USD
BP p.l.c.  BSU.F $25.2 27.55 USD
0
$66.47B 72.66B USD $130 142.11 USD $25.2 27.55 USD $25.2 27.55 USD $66.47B 72.66B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.24 10.1 USD
+0.87
$61.79B 67.54B USD $1.9K 2.08K USD $9.2 10.06 USD $9.24 10.1 USD $61.79B 67.54B USD 7.89 $1.17 1.28 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $9.86 10.78 USD
+0.41
$61.5B 67.23B USD $40 43.73 USD $9.72 10.63 USD $9.86 10.78 USD $61.5B 67.23B USD 8.42 $1.17 1.28 USD
Equinor ASA  DNQA.F $21.4 23.39 USD
+1.9
$58.19B 63.61B USD $1K 1.09K USD $20.8 22.74 USD $21.4 23.39 USD $58.19B 63.61B USD 7.72 $2.77 3.03 USD
Eni S.p.A.  ENI1.F $26 28.42 USD
0
$40.17B 43.91B USD $400 437.25 USD $26 28.42 USD $26 28.42 USD $40.17B 43.91B USD 16.88 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $32.31 35.32 USD
+1.99
$40.11B 43.85B USD $240 262.35 USD $31.94 34.91 USD $32.31 35.32 USD $40.11B 43.85B USD 10.45 $3.09 3.38 USD
Imperial Oil Limited  IMP.F $63.72 69.65 USD
+0.95
$32.77B 35.82B USD $46 50.28 USD $63.72 69.65 USD $63.72 69.65 USD $32.77B 35.82B USD 10.69 $5.96 6.52 USD
PTT Public Company Limited  PTOG.F $0.8 0.87 USD
+1.27
$23.15B 25.31B USD $2.84K 3.11K USD $0.79 0.86 USD $0.8 0.87 USD $23.15B 25.31B USD 10.00 $0.08 0.09 USD
PTT Public Company Limited  NVA3.F $0.79 0.86 USD
0
$22.86B 24.99B USD $152 166.16 USD $0.79 0.86 USD $0.79 0.86 USD $22.86B 24.99B USD 9.87 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $11.44 12.5 USD
+1.35
$21.25B 23.22B USD $2K 2.19K USD $11.44 12.5 USD $11.44 12.5 USD $21.25B 23.22B USD 11.78 $0.97 1.06 USD
Orlen S.A.  PKY1.F $17.39 19.01 USD
-0.64
$20.19B 22.07B USD $290 317.01 USD $17.02 18.61 USD $17.28 18.89 USD $20.19B 22.07B USD 28.98 $0.6 0.66 USD
Ecopetrol S.A.  ECHA.F $7.54 8.24 USD
-1.31
$15.5B 16.94B USD $1K 1.09K USD $7.54 8.24 USD $7.54 8.24 USD $15.5B 16.94B USD 5.66 $1.33 1.45 USD
OMV Aktiengesellschaft  OMV.F $43.48 47.53 USD
+0.56
$14.23B 15.56B USD $1.35K 1.47K USD $43.3 47.33 USD $43.52 47.57 USD $14.23B 15.56B USD 13.41 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $10.7 11.7 USD
0
$14.16B 15.47B USD $22 24.05 USD $10.7 11.7 USD $10.7 11.7 USD $14.16B 15.47B USD 13.20 $0.81 0.89 USD
Repsol, S.A.  REP.F $11.94 13.05 USD
+0.29
$13.71B 14.99B USD $1.8K 1.96K USD $11.91 13.02 USD $12 13.12 USD $13.71B 14.99B USD 12.69 $0.94 1.03 USD
Repsol, S.A.  REPA.F $11.8 12.9 USD
0
$13.67B 14.95B USD $344 376.04 USD $11.8 12.9 USD $11.8 12.9 USD $13.67B 14.95B USD 12.55 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $30 32.79 USD
+2.04
$12.06B 13.19B USD $50 54.66 USD $29.4 32.14 USD $30 32.79 USD $12.06B 13.19B USD 7.97 $3.76 4.11 USD
Galp Energia, SGPS, S.A.  GZ5.F $14.55 15.9 USD
+0.83
$10.92B 11.94B USD $500 546.57 USD $14.55 15.9 USD $14.55 15.9 USD $10.92B 11.94B USD 10.10 $1.44 1.57 USD
Origin Energy Limited  ORL.F $6 6.56 USD
+0.84
$10.44B 11.42B USD $7.58K 8.28K USD $5.9 6.45 USD $6 6.56 USD $10.44B 11.42B USD 12.76 $0.47 0.51 USD
Origin Energy Limited  ORL0.F $5.8 6.34 USD
0
$10.36B 11.32B USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $10.36B 11.32B USD 12.34 $0.47 0.51 USD
National Fuel Gas Company  NFG.F $72 78.71 USD
+1.41
$6.55B 7.16B USD $1 1.09 USD $70 76.52 USD $72 78.71 USD $6.55B 7.16B USD 180.00 $0.4 0.44 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.28 3.59 USD
0
$5.64B 6.17B USD $1K 1.09K USD $3.28 3.59 USD $3.28 3.59 USD $5.64B 6.17B USD 5.37 $0.61 0.67 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $6.84 7.48 USD
-0.15
$5.63B 6.16B USD $1.7K 1.86K USD $6.84 7.48 USD $6.84 7.48 USD $5.63B 6.16B USD 5.56 $1.23 1.34 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.73 8.44 USD
+1.51
$2.42B 2.65B USD $420 459.12 USD $7.73 8.44 USD $7.73 8.44 USD $2.42B 2.65B USD 38.62 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$150.68M 164.71M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $150.68M 164.71M USD 0 -$1.35 -1.4 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $14.8 16.18 USD
-1.99
$0 0 USD $30 32.79 USD $14.8 16.18 USD $14.8 16.18 USD $0 0 USD 21.05 $0.7 0.77 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください