国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (46)
- {{item.name}}
- 全取引所
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
エネルギー (46)
- {{item.name}}
- 全てのセクター
- エネルギー (46)
石油・ガス（統合） (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | €33.10 36.18 USD |
+0.3
|
€190.29B 208.02B USD | €679.00 742.24 USD | €33.04 36.11 USD | €33.10 36.18 USD | €190.29B 208.02B USD | 15.61 | €2.12 2.32 USD | |
| BP p.l.c. BPE5.F | €5.33 5.83 USD |
+0.21
|
€81.81B 89.43B USD | €12.30K 13.45K USD | €5.33 5.83 USD | €5.34 5.84 USD | €81.81B 89.43B USD | 59.23 | €0.09 0.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.48 0.53 USD |
-0.8
|
€74.98B 81.96B USD | €10.50K 11.48K USD | €0.48 0.53 USD | €0.48 0.53 USD | €74.98B 81.96B USD | 12.10 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.73 6.26 USD |
-0.35
|
€66.18B 72.34B USD | €5.69K 6.22K USD | €5.66 6.18 USD | €5.73 6.26 USD | €66.18B 72.34B USD | 6.09 | €0.94 1.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.32 5.82 USD |
+0.17
|
€64.62B 70.64B USD | €20.47K 22.37K USD | €5.32 5.82 USD | €5.32 5.82 USD | €64.62B 70.64B USD | 5.66 | €0.94 1.03 USD | |
| Equinor ASA DNQ.F | €21.00 22.96 USD |
+0.38
|
€52.76B 57.68B USD | €150.00 163.97 USD | €21.00 22.96 USD | €21.00 22.96 USD | €52.76B 57.68B USD | 11.35 | €1.85 2.02 USD | |
| Exxon Mobil Corporation XONA.F | €101.98 111.48 USD |
-0.27
|
€430.05B 470.1B USD | €2.31K 2.52K USD | €101.98 111.48 USD | €101.98 111.48 USD | €430.05B 470.1B USD | 17.11 | €5.96 6.52 USD | |
| Chevron Corporation CHV.F | €134.42 146.94 USD |
+0.09
|
€272.51B 297.89B USD | €1.19K 1.3K USD | €134.42 146.94 USD | €134.42 146.94 USD | €272.51B 297.89B USD | 21.82 | €6.16 6.73 USD | |
| Shell plc L3H.F | €66.00 72.15 USD |
+1.54
|
€190.54B 208.29B USD | €8.00 8.75 USD | €66.00 72.15 USD | €66.00 72.15 USD | €190.54B 208.29B USD | 15.56 | €4.24 4.63 USD | |
| TotalEnergies SE TOTA.F | €53.50 58.48 USD |
-1.83
|
€118.78B 129.84B USD | €187.00 204.42 USD | €53.50 58.48 USD | €53.50 58.48 USD | €118.78B 129.84B USD | 9.98 | €5.36 5.86 USD | |
| TotalEnergies SE TOTB.F | €54.42 59.49 USD |
+0.71
|
€117.45B 128.38B USD | €4.41K 4.82K USD | €53.97 59 USD | €54.42 59.49 USD | €117.45B 128.38B USD | 10.15 | €5.36 5.86 USD | |
| BP p.l.c. BSU.F | €31.80 34.76 USD |
+0.63
|
€81.34B 88.91B USD | €200.00 218.63 USD | €31.80 34.76 USD | €31.80 34.76 USD | €81.34B 88.91B USD | 60.00 | €0.53 0.58 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.25 12.3 USD |
+2.74
|
€67.86B 74.18B USD | €80.00 87.45 USD | €11.25 12.3 USD | €11.25 12.3 USD | €67.86B 74.18B USD | 6.01 | €1.87 2.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.60 11.59 USD |
+2.42
|
€67.12B 73.37B USD | €1.00K 1.09K USD | €10.55 11.53 USD | €10.60 11.59 USD | €67.12B 73.37B USD | 5.66 | €1.87 2.04 USD | |
| Equinor ASA DNQA.F | €20.70 22.63 USD |
-0.48
|
€52.01B 56.85B USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.70 22.63 USD | €52.01B 56.85B USD | 11.18 | €1.85 2.02 USD | |
| Eni S.p.A. ENI.F | €16.18 17.69 USD |
+0.09
|
€48.23B 52.72B USD | €1.00K 1.09K USD | €15.98 17.47 USD | €16.18 17.69 USD | €48.23B 52.72B USD | 19.73 | €0.82 0.9 USD | |
| Eni S.p.A. ENI1.F | €31.80 34.76 USD |
+1.27
|
€47.87B 52.33B USD | €29.00 31.7 USD | €31.80 34.76 USD | €31.80 34.76 USD | €47.87B 52.33B USD | 19.39 | €1.64 1.79 USD | |
| Suncor Energy Inc. SM3.F | €37.11 40.57 USD |
+0.16
|
€44.58B 48.73B USD | €35.00 38.26 USD | €37.11 40.57 USD | €37.11 40.57 USD | €44.58B 48.73B USD | 14.11 | €2.63 2.87 USD | |
| Imperial Oil Limited IMP.F | €82.36 90.03 USD |
+2.31
|
€40.92B 44.73B USD | €45.00 49.19 USD | €82.36 90.03 USD | €82.36 90.03 USD | €40.92B 44.73B USD | 17.15 | €4.80 5.25 USD | |
| Orlen S.A. PKY1.F | €23.92 26.14 USD |
+0.34
|
€28.36B 31.01B USD | €2.00K 2.18K USD | €23.92 26.14 USD | €23.92 26.14 USD | €28.36B 31.01B USD | 25.99 | €0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | €15.28 16.71 USD |
+1.85
|
€26.78B 29.27B USD | €500.00 546.57 USD | €15.28 16.71 USD | €15.28 16.71 USD | €26.78B 29.27B USD | 14.41 | €1.06 1.16 USD | |
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
+0.63
|
€23.14B 25.3B USD | €42.00 45.91 USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.14B 25.3B USD | 11.42 | €0.07 0.08 USD | |
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
-4.19
|
€23.14B 25.3B USD | €3.42K 3.74K USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.14B 25.3B USD | 11.42 | €0.07 0.08 USD | |
| Repsol, S.A. REP.F | €16.42 17.95 USD |
+0.03
|
€18.34B 20.05B USD | €560.00 612.16 USD | €16.42 17.95 USD | €16.42 17.95 USD | €18.34B 20.05B USD | 17.28 | €0.95 1.04 USD | |
| Repsol, S.A. REPA.F | €16.10 17.6 USD |
0
|
€17.99B 19.66B USD | €245.00 267.82 USD | €16.10 17.6 USD | €16.10 17.6 USD | €17.99B 19.66B USD | 16.94 | €0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | €8.46 9.25 USD |
-0.94
|
€17.39B 19.01B USD | €505.00 552.03 USD | €8.46 9.25 USD | €8.46 9.25 USD | €17.39B 19.01B USD | 6.82 | €1.24 1.36 USD | |
| OMV Aktiengesellschaft OMV.F | €48.00 52.47 USD |
+0.17
|
€15.73B 17.19B USD | €200.00 218.63 USD | €47.76 52.21 USD | €48.00 52.47 USD | €15.73B 17.19B USD | 13.55 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMVI.F | €11.90 13.01 USD |
0
|
€15.65B 17.11B USD | €3.00K 3.28K USD | €11.90 13.01 USD | €11.90 13.01 USD | €15.65B 17.11B USD | 13.37 | €0.89 0.97 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €17.63 19.27 USD |
-0.59
|
€12.75B 13.94B USD | €1.21K 1.32K USD | €17.63 19.27 USD | €17.63 19.27 USD | €12.75B 13.94B USD | 12.58 | €1.40 1.53 USD | |
| Origin Energy Limited ORL.F | €6.90 7.54 USD |
+3.76
|
€12.60B 13.78B USD | €15.00 16.4 USD | €6.90 7.54 USD | €6.90 7.54 USD | €12.60B 13.78B USD | 14.37 | €0.48 0.52 USD | |
| Origin Energy Limited ORL0.F | €6.70 7.32 USD |
+3.08
|
€12.33B 13.48B USD | €168.00 183.65 USD | €6.70 7.32 USD | €6.70 7.32 USD | €12.33B 13.48B USD | 13.95 | €0.48 0.52 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.98 8.72 USD |
+0.5
|
€6.30B 6.88B USD | €500.00 546.57 USD | €7.70 8.42 USD | €7.98 8.72 USD | €6.30B 6.88B USD | 7.74 | €1.03 1.13 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.74 4.09 USD |
+2.19
|
€6.20B 6.78B USD | €500.00 546.57 USD | €3.74 4.09 USD | €3.74 4.09 USD | €6.20B 6.78B USD | 7.33 | €0.51 0.56 USD | |
| National Fuel Gas Company NFG.F | €68.00 74.33 USD |
-0.73
|
€6.16B 6.74B USD | €10.00 10.93 USD | €68.00 74.33 USD | €68.00 74.33 USD | €6.16B 6.74B USD | 13.82 | €4.92 5.38 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €7.81 8.53 USD |
-0.89
|
€2.39B 2.61B USD | €150.00 163.97 USD | €7.81 8.53 USD | €7.81 8.53 USD | €2.39B 2.61B USD | 0 | -€0.54 -0.5 USD | |
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}