国：ドイツ 取引所：Frankfurt セクター：エネルギー 産業：石油・ガス（統合） 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (37)
- {{item.name}}
- 全取引所
- Frankfurt (37)
- Stuttgart (3)
- XETRA (7)
エネルギー (37)
- {{item.name}}
- 全てのセクター
- エネルギー (37)
石油・ガス（統合） (37)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €30.87 33.74 USD |
-0.36
|
€176.12B 192.53B USD | €3.48K 3.8K USD | €30.85 33.72 USD | €31.08 33.97 USD | €176.12B 192.53B USD | 14.76 | €2.09 2.28 USD | ||
| BP p.l.c. BPE5.F | €5.00 5.47 USD |
-0.73
|
€76.54B 83.67B USD | €4.42K 4.83K USD | €5.00 5.47 USD | €5.05 5.52 USD | €76.54B 83.67B USD | 55.56 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.39 5.89 USD |
-0.2
|
€69.47B 75.94B USD | €7.26K 7.93K USD | €5.38 5.88 USD | €5.42 5.92 USD | €69.47B 75.94B USD | 5.85 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.15 5.63 USD |
+0.98
|
€67.63B 73.92B USD | €7.46K 8.15K USD | €5.11 5.59 USD | €5.15 5.63 USD | €67.63B 73.92B USD | 5.59 | €0.92 1.01 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+2.08
|
€59.24B 64.76B USD | €34.07K 37.25K USD | €0.48 0.52 USD | €0.49 0.54 USD | €59.24B 64.76B USD | 12.24 | €0.04 0.04 USD | ||
| Equinor ASA DNQ.F | €19.62 21.45 USD |
+0.72
|
€49.12B 53.7B USD | €25.74K 28.14K USD | €19.41 21.21 USD | €19.80 21.64 USD | €49.12B 53.7B USD | 10.78 | €1.82 1.99 USD | ||
| Exxon Mobil Corporation XONA.F | €100.22 109.55 USD |
-1.78
|
€428.08B 467.95B USD | €1.32K 1.44K USD | €100.22 109.55 USD | €101.90 111.39 USD | €428.08B 467.95B USD | 17.10 | €5.86 6.41 USD | ||
| Chevron Corporation CHV.F | €126.80 138.61 USD |
-0.56
|
€257.46B 281.44B USD | €439.00 479.89 USD | €126.80 138.61 USD | €128.62 140.6 USD | €257.46B 281.44B USD | 20.92 | €6.06 6.62 USD | ||
| Shell plc L3H.F | €61.00 66.68 USD |
-0.81
|
€174.04B 190.25B USD | €20.00 21.86 USD | €61.00 66.68 USD | €61.00 66.68 USD | €174.04B 190.25B USD | 14.59 | €4.18 4.57 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €55.70 60.89 USD |
-0.5
|
€120.20B 131.39B USD | €1.62K 1.77K USD | €55.70 60.89 USD | €56.19 61.42 USD | €120.20B 131.39B USD | 10.56 | €5.27 5.76 USD | ||
| BP p.l.c. BSU.F | €30.00 32.79 USD |
0
|
€76.53B 83.65B USD | €100.00 109.31 USD | €30.00 32.79 USD | €30.00 32.79 USD | €76.53B 83.65B USD | 56.60 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.50 11.48 USD |
0
|
€67.67B 73.97B USD | €950.00 1.04K USD | €10.35 11.31 USD | €10.50 11.48 USD | €67.67B 73.97B USD | 5.70 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.96 10.89 USD |
+0.81
|
€66.41B 72.6B USD | €402.00 439.44 USD | €9.96 10.89 USD | €9.96 10.89 USD | €66.41B 72.6B USD | 5.41 | €1.84 2.01 USD | ||
| Equinor ASA DNQA.F | €19.40 21.21 USD |
-0.26
|
€48.68B 53.21B USD | €100.00 109.31 USD | €19.40 21.21 USD | €19.40 21.21 USD | €48.68B 53.21B USD | 10.65 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.F | €16.01 17.5 USD |
+0.34
|
€47.95B 52.41B USD | €4.15K 4.53K USD | €16.01 17.5 USD | €16.16 17.66 USD | €47.95B 52.41B USD | 19.52 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €31.40 34.32 USD |
-1.88
|
€46.73B 51.08B USD | €54.00 59.03 USD | €31.40 34.32 USD | €31.40 34.32 USD | €46.73B 51.08B USD | 19.14 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €37.65 41.16 USD |
+0.24
|
€46.00B 50.28B USD | €53.00 57.94 USD | €37.65 41.16 USD | €37.65 41.16 USD | €46.00B 50.28B USD | 14.20 | €2.65 2.9 USD | ||
| Imperial Oil Limited IMP.F | €77.96 85.22 USD |
-0.36
|
€39.29B 42.95B USD | €88.00 96.2 USD | €77.96 85.22 USD | €77.96 85.22 USD | €39.29B 42.95B USD | 16.10 | €4.84 5.29 USD | ||
| Cenovus Energy Inc. CXD.F | €15.26 16.68 USD |
+1.25
|
€29.22B 31.94B USD | €1.00 1.09 USD | €15.26 16.68 USD | €15.26 16.68 USD | €29.22B 31.94B USD | 14.25 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €22.48 24.57 USD |
+0.65
|
€26.09B 28.52B USD | €1.15K 1.26K USD | €22.34 24.42 USD | €22.48 24.57 USD | €26.09B 28.52B USD | 17.15 | €1.31 1.43 USD | ||
| PTT Public Company Limited PTOG.F | €0.88 0.96 USD |
+6.67
|
€24.41B 26.69B USD | €53.00 57.94 USD | €0.84 0.91 USD | €0.88 0.96 USD | €24.41B 26.69B USD | 12.57 | €0.07 0.08 USD | ||
| PTT Public Company Limited NVA3.F | €0.84 0.91 USD |
+1.21
|
€24.05B 26.28B USD | €3.30K 3.61K USD | €0.84 0.91 USD | €0.84 0.91 USD | €24.05B 26.28B USD | 11.92 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.22 8.99 USD |
-3.29
|
€17.93B 19.6B USD | €650.00 710.54 USD | €8.22 8.99 USD | €8.22 8.99 USD | €17.93B 19.6B USD | 7.47 | €1.10 1.2 USD | ||
| Repsol, S.A. REP.F | €15.93 17.41 USD |
+0.13
|
€17.68B 19.32B USD | €2.02K 2.21K USD | €15.90 17.38 USD | €15.93 17.41 USD | €17.68B 19.32B USD | 16.76 | €0.95 1.04 USD | ||
| Repsol, S.A. REPA.F | €15.50 16.94 USD |
-1.27
|
€17.53B 19.16B USD | €100.00 109.31 USD | €15.50 16.94 USD | €15.50 16.94 USD | €17.53B 19.16B USD | 16.31 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMV.F | €47.74 52.19 USD |
+0.55
|
€15.61B 17.06B USD | €650.00 710.54 USD | €47.54 51.97 USD | €47.86 52.32 USD | €15.61B 17.06B USD | 13.48 | €3.54 3.87 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.80 12.9 USD |
-0.84
|
€15.51B 16.95B USD | €3.00K 3.28K USD | €11.80 12.9 USD | €11.80 12.9 USD | €15.51B 16.95B USD | 13.25 | €0.89 0.97 USD | ||
| Origin Energy Limited ORL0.F | €6.35 6.94 USD |
-0.78
|
€11.25B 12.29B USD | €168.00 183.65 USD | €6.35 6.94 USD | €6.35 6.94 USD | €11.25B 12.29B USD | 12.95 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL.F | €6.45 7.05 USD |
-1.53
|
€11.18B 12.22B USD | €1.04K 1.13K USD | €6.45 7.05 USD | €6.55 7.16 USD | €11.18B 12.22B USD | 13.16 | €0.49 0.54 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.28 15.6 USD |
+0.25
|
€10.53B 11.51B USD | €150.00 163.97 USD | €14.02 15.32 USD | €14.28 15.6 USD | €10.53B 11.51B USD | 10.19 | €1.40 1.53 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.86 8.59 USD |
-0.32
|
€6.47B 7.07B USD | €887.00 969.61 USD | €7.56 8.26 USD | €7.86 8.59 USD | €6.47B 7.07B USD | 7.77 | €1.01 1.1 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.68 4.02 USD |
-0.54
|
€6.32B 6.91B USD | €1.20K 1.31K USD | €3.68 4.02 USD | €3.68 4.02 USD | €6.32B 6.91B USD | 7.36 | €0.50 0.55 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
0
|
€6.30B 6.88B USD | €24.00 26.24 USD | €69.50 75.97 USD | €69.50 75.97 USD | €6.30B 6.88B USD | 14.35 | €4.84 5.29 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.35 9.13 USD |
-1.76
|
€2.56B 2.8B USD | €17.41K 19.03K USD | €8.35 9.13 USD | €8.35 9.13 USD | €2.56B 2.8B USD | 14.39 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.26 0.28 USD |
0
|
€176.81M 193.28M USD | €16.65K 18.2K USD | €0.26 0.28 USD | €0.26 0.28 USD | €176.81M 193.28M USD | 0 | -€2.32 -2.5 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}