$3.41T
Общая капитализация
$94.86B
Общий объем
BTC 61.15%     ETH 9.18%
Доминирование

Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PetroChina Company Limited  PC6.F $0.75 0.82 USD
0
$181.66B 198.58B USD $2K 2.19K USD $0.75 0.82 USD $0.75 0.82 USD $181.66B 198.58B USD 6.79 $0.11 0.12 USD
Shell plc  R6C0.F $29.75 32.52 USD
+1.17
$177.71B 194.26B USD $5.87K 6.42K USD $29.49 32.24 USD $29.75 32.52 USD $177.71B 194.26B USD 15.49 $1.92 2.1 USD
China Petroleum & Chemical Corporation  CHU.F $0.4799 0.53 USD
+1.38
$80.9B 88.43B USD $53.19K 58.14K USD $0.4699 0.52 USD $0.4799 0.53 USD $80.9B 88.43B USD 9.67 $0.05 0.05 USD
BP p.l.c.  BPE.F $4.03 4.41 USD
+0.5
$77.12B 84.3B USD $12.43K 13.59K USD $4.02 4.39 USD $4.23 4.62 USD $77.12B 84.3B USD 0 -$0.06 -0.06 USD
BP p.l.c.  BPE5.F $4.27 4.67 USD
+0.46
$67.79B 74.1B USD $66.07K 72.22K USD $4.24 4.64 USD $4.28 4.67 USD $67.79B 74.1B USD 0 -$0.06 -0.06 USD
Petróleo Brasileiro S.A. - Petrobras  PJXC.F $5.15 5.63 USD
+0.8
$61.75B 67.5B USD $8.2K 8.96K USD $5.1 5.58 USD $5.16 5.64 USD $61.75B 67.5B USD 8.73 $0.59 0.64 USD
Petróleo Brasileiro S.A. - Petrobras  PJXB.F $4.8 5.24 USD
-0.01
$61.25B 66.95B USD $8.26K 9.02K USD $4.76 5.21 USD $4.83 5.28 USD $61.25B 66.95B USD 8.12 $0.59 0.64 USD
Equinor ASA  DNQ.F $21.48 23.48 USD
+0.14
$58.13B 63.54B USD $1.52K 1.66K USD $21.28 23.26 USD $21.48 23.48 USD $58.13B 63.54B USD 7.72 $2.78 3.04 USD
Eni S.p.A.  ENI.F $13.17 14.4 USD
+0.24
$40.7B 44.49B USD $5.37K 5.87K USD $13.17 14.4 USD $13.17 14.4 USD $40.7B 44.49B USD 17.10 $0.77 0.84 USD
Exxon Mobil Corporation  XONA.F $90.01 98.39 USD
-1.63
$387.91B 424.04B USD $10 10.93 USD $89.47 97.8 USD $90.08 98.47 USD $387.91B 424.04B USD 13.59 $6.62 7.24 USD
Chevron Corporation  CHV.F $120.42 131.64 USD
+0.07
$209.18B 228.66B USD $971 1.06K USD $120.36 131.57 USD $120.78 132.03 USD $209.18B 228.66B USD 15.65 $7.69 8.41 USD
Shell plc  L3H.F $58.5 63.95 USD
-1.68
$172.91B 189.02B USD $65 71.05 USD $58.5 63.95 USD $58.5 63.95 USD $172.91B 189.02B USD 15.19 $3.85 4.21 USD
TotalEnergies SE  TOTB.F $52.3 57.17 USD
+0.19
$117.04B 127.94B USD $2.69K 2.94K USD $51.86 56.69 USD $52.32 57.19 USD $117.04B 127.94B USD 9.96 $5.25 5.74 USD
TotalEnergies SE  TOTA.F $51.5 56.3 USD
-1.9
$114.59B 125.26B USD $192 209.88 USD $51.5 56.3 USD $51.5 56.3 USD $114.59B 125.26B USD 9.82 $5.24 5.73 USD
BP p.l.c.  BSU.F $25.2 27.55 USD
-2.33
$65.91B 72.04B USD $130 142.11 USD $25.2 27.55 USD $25.2 27.55 USD $65.91B 72.04B USD 0 -$0.36 -0.3 USD
Petróleo Brasileiro S.A. - Petrobras  PJX.F $9.18 10.03 USD
+0.66
$61.66B 67.4B USD $3.03K 3.31K USD $9.14 9.99 USD $9.18 10.03 USD $61.66B 67.4B USD 7.77 $1.18 1.29 USD
Petróleo Brasileiro S.A. - Petrobras  PJXA.F $9.82 10.73 USD
-0.61
$60.88B 66.55B USD $1.52K 1.66K USD $9.78 10.69 USD $9.92 10.84 USD $60.88B 66.55B USD 8.32 $1.18 1.29 USD
Equinor ASA  DNQA.F $20.7 22.63 USD
-0.96
$57.49B 62.84B USD $1K 1.09K USD $20.7 22.63 USD $20.7 22.63 USD $57.49B 62.84B USD 7.44 $2.78 3.04 USD
Eni S.p.A.  ENI1.F $26 28.42 USD
-0.76
$40.29B 44.04B USD $400 437.25 USD $26 28.42 USD $26 28.42 USD $40.29B 44.04B USD 16.88 $1.54 1.68 USD
Suncor Energy Inc.  SM3.F $31.68 34.63 USD
-0.78
$38.89B 42.51B USD $45 49.19 USD $31.68 34.63 USD $31.68 34.63 USD $38.89B 42.51B USD 10.25 $3.09 3.38 USD
Imperial Oil Limited  IMP.F $63.12 69 USD
-1.41
$32.13B 35.12B USD $46 50.28 USD $63.12 69 USD $63.12 69 USD $32.13B 35.12B USD 10.57 $5.97 6.53 USD
PTT Public Company Limited  NVA3.F $0.79 0.86 USD
0
$22.54B 24.64B USD $152 166.16 USD $0.79 0.86 USD $0.79 0.86 USD $22.54B 24.64B USD 9.87 $0.08 0.09 USD
PTT Public Company Limited  PTOG.F $0.79 0.86 USD
0
$22.54B 24.64B USD $1.48K 1.62K USD $0.79 0.86 USD $0.79 0.86 USD $22.54B 24.64B USD 9.87 $0.08 0.09 USD
Cenovus Energy Inc.  CXD.F $11.28 12.33 USD
-4.81
$20.47B 22.37B USD $2K 2.19K USD $11.28 12.33 USD $11.28 12.33 USD $20.47B 22.37B USD 11.63 $0.97 1.06 USD
Orlen S.A.  PKY1.F $17.5 19.13 USD
-0.5
$20.32B 22.21B USD $4.03K 4.41K USD $17.5 19.13 USD $17.6 19.24 USD $20.32B 22.21B USD 29.16 $0.6 0.66 USD
Ecopetrol S.A.  ECHA.F $7.64 8.35 USD
+1.33
$15.71B 17.17B USD $1K 1.09K USD $7.48 8.18 USD $7.64 8.35 USD $15.71B 17.17B USD 5.78 $1.32 1.44 USD
OMV Aktiengesellschaft  OMV.F $43.28 47.31 USD
-0.28
$14.15B 15.47B USD $2.18K 2.38K USD $42.8 46.79 USD $43.42 47.46 USD $14.15B 15.47B USD 13.35 $3.24 3.54 USD
OMV Aktiengesellschaft  OMVI.F $10.7 11.7 USD
-1.83
$13.99B 15.3B USD $22 24.05 USD $10.7 11.7 USD $10.7 11.7 USD $13.99B 15.3B USD 13.20 $0.81 0.89 USD
Repsol, S.A.  REP.F $11.9 13.01 USD
-0.87
$13.61B 14.87B USD $286 312.64 USD $11.9 13.01 USD $11.9 13.01 USD $13.61B 14.87B USD 12.65 $0.94 1.03 USD
Repsol, S.A.  REPA.F $11.8 12.9 USD
-0.84
$13.52B 14.78B USD $344 376.04 USD $11.8 12.9 USD $11.8 12.9 USD $13.52B 14.78B USD 12.55 $0.94 1.03 USD
YPF Sociedad Anónima  YPF.F $29.2 31.92 USD
-0.68
$12.23B 13.37B USD $270 295.15 USD $29.2 31.92 USD $29.8 32.58 USD $12.23B 13.37B USD 7.74 $3.77 4.12 USD
Galp Energia, SGPS, S.A.  GZ5.F $14.43 15.77 USD
-1.6
$10.8B 11.8B USD $500 546.57 USD $14.43 15.77 USD $14.43 15.77 USD $10.8B 11.8B USD 10.01 $1.44 1.57 USD
Origin Energy Limited  ORL.F $6 6.56 USD
-0.83
$10.4B 11.37B USD $7.58K 8.28K USD $5.95 6.5 USD $6 6.56 USD $10.4B 11.37B USD 12.76 $0.47 0.51 USD
Origin Energy Limited  ORL0.F $5.8 6.34 USD
-1.69
$10.28B 11.24B USD $100 109.31 USD $5.8 6.34 USD $5.8 6.34 USD $10.28B 11.24B USD 12.34 $0.47 0.51 USD
National Fuel Gas Company  NFG.F $70.5 77.07 USD
-1.4
$6.4B 7B USD $1 1.09 USD $70.5 77.07 USD $70.5 77.07 USD $6.4B 7B USD 171.95 $0.41 0.45 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGB.F $6.85 7.49 USD
+1.26
$5.72B 6.25B USD $1.7K 1.86K USD $6.85 7.49 USD $6.85 7.49 USD $5.72B 6.25B USD 5.56 $1.23 1.34 USD
MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság  MOGG.F $3.28 3.59 USD
-4.65
$5.38B 5.88B USD $1K 1.09K USD $3.28 3.59 USD $3.28 3.59 USD $5.38B 5.88B USD 5.37 $0.61 0.67 USD
SNGN Romgaz SA  RZ8G.F $1 1.09 USD
0
$3.98B 4.35B USD $0 0 USD $0 0 USD $0 0 USD $3.98B 4.35B USD 0 $0 0 USD
HELLENiQ ENERGY Holdings S.A.  HLPN.F $7.61 8.32 USD
+2.01
$2.4B 2.62B USD $420 459.12 USD $7.61 8.32 USD $7.61 8.32 USD $2.4B 2.62B USD 38.04 $0.2 0.22 USD
John Wood Group PLC  JWG1.F $0.2 0.22 USD
0
$150.07M 164.05M USD $3.33K 3.64K USD $0.2 0.22 USD $0.2 0.22 USD $150.07M 164.05M USD 0 -$1.35 -1.4 USD
Echo Energy plc  A3Z1.F $0.0005 0.00054 USD
0
$9.34M 10.21M USD $0 0 USD $0 0 USD $0 0 USD $9.34M 10.21M USD 0 $0 0 USD
Cenovus Energy Inc.  CXD0.F $15.1 16.51 USD
+1.34
$0 0 USD $30 32.79 USD $15.1 16.51 USD $15.1 16.51 USD $0 0 USD 21.47 $0.7 0.77 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь