Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (46)
- {{country.name}}
- Все страны
- Германия (46)
Frankfurt (46)
- {{item.name}}
- Все биржи
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Энергетика (46)
- {{item.name}}
- Все секторы
- Энергетика (46)
Интегрированные нефтяные и газовые компании (46)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7299 0.79 USD |
-2.03
|
$189.68B 207.34B USD | $10K 10.93K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $189.68B 207.34B USD | 6.59 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $29.94 32.73 USD |
-0.12
|
$176.74B 193.2B USD | $7.74K 8.46K USD | $29.3 32.03 USD | $30.67 33.52 USD | $176.74B 193.2B USD | 15.84 | $1.89 2.07 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
+1.04
|
$77.81B 85.06B USD | $2K 2.19K USD | $0.45 0.49 USD | $0.45 0.49 USD | $77.81B 85.06B USD | 9.09 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.37 4.77 USD |
+0.38
|
$68B 74.33B USD | $1.91K 2.09K USD | $4.37 4.77 USD | $4.38 4.79 USD | $68B 74.33B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.05 5.52 USD |
-0.98
|
$66.04B 72.19B USD | $10.69K 11.69K USD | $5.05 5.52 USD | $5.15 5.63 USD | $66.04B 72.19B USD | 8.70 | $0.58 0.63 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.47 5.98 USD |
+0.35
|
$65.18B 71.25B USD | $20 21.86 USD | $5.45 5.96 USD | $5.47 5.98 USD | $65.18B 71.25B USD | 9.42 | $0.58 0.63 USD | |
| Equinor ASA DNQ.F | $21.53 23.54 USD |
0
|
$58.53B 63.98B USD | $7.38K 8.07K USD | $21.53 23.54 USD | $21.92 23.96 USD | $58.53B 63.98B USD | 7.88 | $2.73 2.98 USD | |
| Eni S.p.A. ENI.F | $13.7 14.98 USD |
-0.19
|
$42.92B 46.92B USD | $243 265.63 USD | $13.7 14.97 USD | $13.83 15.11 USD | $42.92B 46.92B USD | 17.79 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $93.53 102.24 USD |
0
|
$404.87B 442.58B USD | $178 194.58 USD | $93.18 101.86 USD | $93.86 102.6 USD | $404.87B 442.58B USD | 14.38 | $6.5 7.11 USD | |
| Chevron Corporation CHV.F | $122.44 133.84 USD |
-1.1
|
$212.09B 231.85B USD | $873 954.31 USD | $123.8 135.33 USD | $124.56 136.16 USD | $212.09B 231.85B USD | 16.23 | $7.54 8.24 USD | |
| Shell plc L3H.F | $60 65.59 USD |
0
|
$176.94B 193.42B USD | $8 8.75 USD | $60 65.59 USD | $60 65.59 USD | $176.94B 193.42B USD | 15.91 | $3.77 4.12 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
0
|
$118.66B 129.71B USD | $275 300.61 USD | $52 56.84 USD | $52 56.84 USD | $118.66B 129.71B USD | 10.09 | $5.15 5.63 USD | |
| TotalEnergies SE TOTB.F | $52.08 56.93 USD |
-0.84
|
$118.28B 129.3B USD | $8.52K 9.31K USD | $52.28 57.15 USD | $52.91 57.84 USD | $118.28B 129.3B USD | 10.11 | $5.15 5.63 USD | |
| BP p.l.c. BSU.F | $26.2 28.64 USD |
+1.55
|
$68.02B 74.35B USD | $1K 1.09K USD | $25.6 27.98 USD | $28 30.61 USD | $68.02B 74.35B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.7 10.6 USD |
-0.61
|
$65.48B 71.57B USD | $1.35K 1.48K USD | $9.76 10.67 USD | $9.82 10.73 USD | $65.48B 71.57B USD | 8.43 | $1.15 1.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.5 11.48 USD |
0
|
$65.44B 71.54B USD | $1.5K 1.64K USD | $10.5 11.48 USD | $10.65 11.64 USD | $65.44B 71.54B USD | 9.05 | $1.16 1.27 USD | |
| Equinor ASA DNQA.F | $21.2 23.17 USD |
-1.38
|
$58.27B 63.7B USD | $280 306.08 USD | $21.2 23.17 USD | $21.2 23.17 USD | $58.27B 63.7B USD | 7.79 | $2.72 2.97 USD | |
| Eni S.p.A. ENI1.F | $27.2 29.73 USD |
-0.73
|
$42.02B 45.93B USD | $400 437.25 USD | $27.4 29.95 USD | $27.4 29.95 USD | $42.02B 45.93B USD | 17.66 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.41 35.43 USD |
-1.25
|
$39.97B 43.7B USD | $100 109.31 USD | $32.86 35.92 USD | $32.92 35.99 USD | $39.97B 43.7B USD | 10.69 | $3.03 3.31 USD | |
| Imperial Oil Limited IMP.F | $68.38 74.75 USD |
+1.27
|
$35.22B 38.5B USD | $100 109.31 USD | $67.52 73.81 USD | $67.52 73.81 USD | $35.22B 38.5B USD | 11.68 | $5.85 6.39 USD | |
| PTT Public Company Limited PTOG.F | $0.8299 0.9 USD |
0
|
$23.89B 26.11B USD | $342 373.85 USD | $0.79 0.86 USD | $0.8299 0.9 USD | $23.89B 26.11B USD | 10.31 | $0.08 0.09 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-0.64
|
$22.58B 24.69B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.58B 24.69B USD | 9.75 | $0.08 0.09 USD | |
| Orlen S.A. PKY1.F | $19.09 20.87 USD |
-1.56
|
$22.25B 24.32B USD | $410 448.19 USD | $19.03 20.8 USD | $19.39 21.2 USD | $22.25B 24.32B USD | 31.81 | $0.6 0.66 USD | |
| Cenovus Energy Inc. CXD.F | $11.6 12.68 USD |
-1.86
|
$21.09B 23.05B USD | $1.11K 1.21K USD | $11.78 12.88 USD | $11.82 12.92 USD | $21.09B 23.05B USD | 12.20 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $7.92 8.66 USD |
-3.65
|
$16.28B 17.8B USD | $1K 1.09K USD | $8.02 8.77 USD | $8.22 8.99 USD | $16.28B 17.8B USD | 6.04 | $1.31 1.43 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.3 12.35 USD |
0
|
$14.91B 16.3B USD | $22 24.05 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.91B 16.3B USD | 13.95 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $45.52 49.76 USD |
+0.04
|
$14.9B 16.29B USD | $647 707.26 USD | $45.32 49.54 USD | $45.62 49.87 USD | $14.9B 16.29B USD | 14.04 | $3.24 3.54 USD | |
| Repsol, S.A. REP.F | $12.43 13.59 USD |
-0.96
|
$14.24B 15.57B USD | $500 546.57 USD | $12.46 13.62 USD | $12.55 13.72 USD | $14.24B 15.57B USD | 13.22 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $12.2 13.34 USD |
0
|
$14.18B 15.5B USD | $30 32.79 USD | $12.2 13.34 USD | $12.3 13.45 USD | $14.18B 15.5B USD | 12.97 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.24 16.65 USD |
+0.1
|
$11.72B 12.82B USD | $500 546.57 USD | $15.22 16.64 USD | $15.22 16.64 USD | $11.72B 12.82B USD | 10.57 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF.F | $28.6 31.26 USD |
-0.69
|
$11.4B 12.46B USD | $350 382.6 USD | $28.8 31.48 USD | $28.8 31.48 USD | $11.4B 12.46B USD | 7.72 | $3.7 4.04 USD | |
| Origin Energy Limited ORL0.F | $5.8 6.34 USD |
+0.87
|
$10.4B 11.37B USD | $100 109.31 USD | $5.8 6.34 USD | $5.8 6.34 USD | $10.4B 11.37B USD | 12.60 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $5.95 6.5 USD |
0
|
$10.4B 11.37B USD | $1K 1.09K USD | $5.95 6.5 USD | $5.95 6.5 USD | $10.4B 11.37B USD | 12.93 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $70.5 77.07 USD |
-2.76
|
$6.39B 6.98B USD | $1 1.09 USD | $70.5 77.07 USD | $70.5 77.07 USD | $6.39B 6.98B USD | 176.25 | $0.4 0.44 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.44 3.76 USD |
+0.58
|
$5.89B 6.44B USD | $15 16.4 USD | $3.42 3.74 USD | $3.42 3.74 USD | $5.89B 6.44B USD | 5.54 | $0.62 0.68 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.16 7.82 USD |
-4.6
|
$5.72B 6.25B USD | $2.05K 2.24K USD | $7.25 7.93 USD | $7.5 8.2 USD | $5.72B 6.25B USD | 5.81 | $1.23 1.34 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.1 8.85 USD |
+1.95
|
$2.48B 2.71B USD | $620 677.74 USD | $7.82 8.54 USD | $8.1 8.85 USD | $2.48B 2.71B USD | 40.50 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.05M 161.83M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.05M 161.83M USD | 0 | -$1.32 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.3 15.63 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.3 15.63 USD | $14.3 15.63 USD | $0 0 USD | 20.34 | $0.7 0.77 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}