Германия Биржа: Frankfurt Сектор: Энергетика Отрасль: Интегрированные нефтяные и газовые компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
Frankfurt (37)
- {{item.name}}
- Все биржи
- Frankfurt (37)
- Stuttgart (3)
- XETRA (7)
Энергетика (37)
- {{item.name}}
- Все секторы
- Энергетика (37)
Интегрированные нефтяные и газовые компании (37)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (12)
- Разведка и добыча нефти и газа (184)
- Интегрированные нефтяные и газовые компании (37)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (44)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (76)
- Энергетический уголь (32)
- Уран (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shell plc R6C0.F | €30.32 33.14 USD |
-1.56
|
€172.97B 189.08B USD | €8.69K 9.5K USD | €29.80 32.57 USD | €30.75 33.61 USD | €172.97B 189.08B USD | 14.50 | €2.09 2.28 USD | ||
| China Petroleum & Chemical Corporation CHU.F | €0.47 0.52 USD |
-3.84
|
€77.63B 84.87B USD | €34.08K 37.26K USD | €0.47 0.52 USD | €0.47 0.52 USD | €77.63B 84.87B USD | 11.77 | €0.04 0.04 USD | ||
| BP p.l.c. BPE5.F | €4.84 5.29 USD |
-3.02
|
€74.07B 80.97B USD | €61.68K 67.42K USD | €4.79 5.24 USD | €5.00 5.47 USD | €74.07B 80.97B USD | 53.77 | €0.09 0.1 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.22 5.71 USD |
-2.9
|
€67.29B 73.56B USD | €98.04K 107.17K USD | €5.16 5.64 USD | €5.38 5.88 USD | €67.29B 73.56B USD | 5.67 | €0.92 1.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.06 5.54 USD |
-1.84
|
€66.51B 72.7B USD | €76.75K 83.9K USD | €4.94 5.4 USD | €5.15 5.63 USD | €66.51B 72.7B USD | 5.50 | €0.92 1.01 USD | ||
| Equinor ASA DNQ.F | €19.17 20.96 USD |
-1.94
|
€48.00B 52.47B USD | €22.58K 24.68K USD | €18.93 20.69 USD | €19.55 21.37 USD | €48.00B 52.47B USD | 10.53 | €1.82 1.99 USD | ||
| Exxon Mobil Corporation XONA.F | €98.74 107.94 USD |
-1.48
|
€421.76B 461.04B USD | €1.79K 1.96K USD | €98.74 107.94 USD | €100.12 109.44 USD | €421.76B 461.04B USD | 16.84 | €5.86 6.41 USD | ||
| Chevron Corporation CHV.F | €124.72 136.34 USD |
-1.33
|
€253.23B 276.82B USD | €946.00 1.03K USD | €124.72 136.34 USD | €127.26 139.11 USD | €253.23B 276.82B USD | 20.61 | €6.05 6.61 USD | ||
| Shell plc L3H.F | €61.00 66.68 USD |
0
|
€173.99B 190.2B USD | €20.00 21.86 USD | €61.00 66.68 USD | €61.00 66.68 USD | €173.99B 190.2B USD | 14.62 | €4.17 4.56 USD | ||
| TotalEnergies SE TOTA.F | €56.50 61.76 USD |
0
|
€123.68B 135.19B USD | €122.00 133.36 USD | €56.50 61.76 USD | €56.50 61.76 USD | €123.68B 135.19B USD | 10.62 | €5.32 5.82 USD | ||
| TotalEnergies SE TOTB.F | €54.55 59.63 USD |
-1.66
|
€117.72B 128.68B USD | €3.34K 3.65K USD | €54.34 59.4 USD | €55.42 60.58 USD | €117.72B 128.68B USD | 10.33 | €5.28 5.77 USD | ||
| BP p.l.c. BSU.F | €29.80 32.58 USD |
-0.67
|
€76.17B 83.26B USD | €100.00 109.31 USD | €29.80 32.58 USD | €29.80 32.58 USD | €76.17B 83.26B USD | 56.22 | €0.53 0.58 USD | ||
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €9.88 10.8 USD |
-0.8
|
€65.88B 72.01B USD | €402.00 439.44 USD | €9.88 10.8 USD | €9.88 10.8 USD | €65.88B 72.01B USD | 5.36 | €1.84 2.01 USD | ||
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €10.05 10.99 USD |
-4.29
|
€64.77B 70.8B USD | €2.00K 2.19K USD | €10.05 10.99 USD | €10.35 11.31 USD | €64.77B 70.8B USD | 5.46 | €1.84 2.01 USD | ||
| Equinor ASA DNQA.F | €19.35 21.15 USD |
+0.26
|
€48.55B 53.07B USD | €500.00 546.57 USD | €19.20 20.99 USD | €19.35 21.15 USD | €48.55B 53.07B USD | 10.63 | €1.82 1.99 USD | ||
| Eni S.p.A. ENI.F | €15.61 17.06 USD |
-2.5
|
€46.75B 51.1B USD | €4.45K 4.86K USD | €15.60 17.05 USD | €15.89 17.37 USD | €46.75B 51.1B USD | 19.03 | €0.82 0.9 USD | ||
| Eni S.p.A. ENI1.F | €31.40 34.32 USD |
0
|
€46.73B 51.08B USD | €54.00 59.03 USD | €31.40 34.32 USD | €31.40 34.32 USD | €46.73B 51.08B USD | 19.14 | €1.64 1.79 USD | ||
| Suncor Energy Inc. SM3.F | €36.90 40.34 USD |
-1.99
|
€45.08B 49.28B USD | €53.00 57.94 USD | €36.90 40.34 USD | €36.90 40.34 USD | €45.08B 49.28B USD | 13.92 | €2.65 2.9 USD | ||
| Imperial Oil Limited IMP.F | €76.16 83.25 USD |
-2.31
|
€38.39B 41.96B USD | €88.00 96.2 USD | €76.16 83.25 USD | €76.16 83.25 USD | €38.39B 41.96B USD | 15.73 | €4.84 5.29 USD | ||
| Cenovus Energy Inc. CXD.F | €14.87 16.26 USD |
-2.53
|
€28.48B 31.14B USD | €1.00 1.09 USD | €14.87 16.26 USD | €14.87 16.26 USD | €28.48B 31.14B USD | 13.89 | €1.07 1.17 USD | ||
| Orlen S.A. PKY1.F | €21.96 24 USD |
-2.31
|
€25.49B 27.86B USD | €499.00 545.47 USD | €21.96 24 USD | €22.33 24.41 USD | €25.49B 27.86B USD | 16.75 | €1.31 1.43 USD | ||
| PTT Public Company Limited NVA3.F | €0.83 0.9 USD |
-1.2
|
€23.76B 25.97B USD | €3.30K 3.61K USD | €0.83 0.9 USD | €0.83 0.9 USD | €23.76B 25.97B USD | 11.78 | €0.07 0.08 USD | ||
| PTT Public Company Limited PTOG.F | €0.83 0.9 USD |
-6.25
|
€22.89B 25.02B USD | €53.00 57.94 USD | €0.83 0.9 USD | €0.83 0.9 USD | €22.89B 25.02B USD | 11.78 | €0.07 0.08 USD | ||
| Ecopetrol S.A. ECHA.F | €8.00 8.75 USD |
-2.68
|
€17.45B 19.08B USD | €250.00 273.28 USD | €8.00 8.75 USD | €8.10 8.85 USD | €17.45B 19.08B USD | 7.20 | €1.11 1.21 USD | ||
| Repsol, S.A. REPA.F | €15.30 16.72 USD |
-1.29
|
€17.12B 18.71B USD | €100.00 109.31 USD | €15.30 16.72 USD | €15.30 16.72 USD | €17.12B 18.71B USD | 16.10 | €0.95 1.04 USD | ||
| Repsol, S.A. REP.F | €15.28 16.7 USD |
-3.32
|
€16.94B 18.52B USD | €1.55K 1.69K USD | €15.28 16.7 USD | €15.69 17.15 USD | €16.94B 18.52B USD | 16.07 | €0.95 1.04 USD | ||
| OMV Aktiengesellschaft OMVI.F | €11.80 12.9 USD |
0
|
€15.51B 16.95B USD | €3.97K 4.34K USD | €11.80 12.9 USD | €11.80 12.9 USD | €15.51B 16.95B USD | 13.25 | €0.89 0.97 USD | ||
| OMV Aktiengesellschaft OMV.F | €46.06 50.35 USD |
-3.52
|
€15.06B 16.46B USD | €483.00 527.98 USD | €46.06 50.35 USD | €47.28 51.68 USD | €15.06B 16.46B USD | 13.01 | €3.54 3.87 USD | ||
| Origin Energy Limited ORL0.F | €6.30 6.89 USD |
-0.79
|
€11.16B 12.2B USD | €168.00 183.65 USD | €6.30 6.89 USD | €6.30 6.89 USD | €11.16B 12.2B USD | 12.85 | €0.49 0.54 USD | ||
| Origin Energy Limited ORL.F | €6.35 6.94 USD |
-1.55
|
€11.00B 12.03B USD | €2.00 2.19 USD | €6.35 6.94 USD | €6.70 7.32 USD | €11.00B 12.03B USD | 12.95 | €0.49 0.54 USD | ||
| Galp Energia, SGPS, S.A. GZ5.F | €14.13 15.45 USD |
-1.02
|
€10.42B 11.4B USD | €150.00 163.97 USD | €14.13 15.45 USD | €14.13 15.45 USD | €10.42B 11.4B USD | 10.09 | €1.40 1.53 USD | ||
| National Fuel Gas Company NFG.F | €69.50 75.97 USD |
0
|
€6.30B 6.88B USD | €24.00 26.24 USD | €69.50 75.97 USD | €69.50 75.97 USD | €6.30B 6.88B USD | 14.35 | €4.84 5.29 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.64 3.98 USD |
-1.09
|
€6.25B 6.83B USD | €1.20K 1.31K USD | €3.64 3.98 USD | €3.64 3.98 USD | €6.25B 6.83B USD | 7.28 | €0.50 0.55 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €7.55 8.25 USD |
-3.88
|
€6.21B 6.79B USD | €1.44K 1.57K USD | €7.55 8.25 USD | €7.76 8.48 USD | €6.21B 6.79B USD | 7.54 | €1.00 1.09 USD | ||
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.34 9.12 USD |
-0.12
|
€2.56B 2.8B USD | €17.41K 19.03K USD | €8.34 9.12 USD | €8.34 9.12 USD | €2.56B 2.8B USD | 14.37 | €0.58 0.63 USD | ||
| John Wood Group PLC JWG1.F | €0.30 0.32 USD |
+16.18
|
€205.43M 224.56M USD | €700.00 765.19 USD | €0.26 0.28 USD | €0.30 0.32 USD | €205.43M 224.56M USD | 0 | -€2.32 -2.5 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}