Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (46)
- {{country.name}}
- Tất cả các quốc gia
- Đức (46)
Frankfurt (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Năng lượng (46)
- {{item.name}}
- Tất cả các khối
- Năng lượng (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | €32.75 35.8 USD |
-2.17
|
€187.94B 205.44B USD | €8.92K 9.76K USD | €32.75 35.8 USD | €33.23 36.32 USD | €187.94B 205.44B USD | 15.44 | €2.12 2.32 USD | |
| BP p.l.c. BPE5.F | €5.32 5.82 USD |
-1.13
|
€81.66B 89.26B USD | €57.89K 63.28K USD | €5.29 5.78 USD | €5.38 5.88 USD | €81.66B 89.26B USD | 59.14 | €0.09 0.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.54 USD |
+1.22
|
€76.50B 83.63B USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.49 0.54 USD | €76.50B 83.63B USD | 12.25 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.34 5.83 USD |
-3.12
|
€61.65B 67.39B USD | €29.98K 32.77K USD | €5.34 5.83 USD | €5.54 6.05 USD | €61.65B 67.39B USD | 5.73 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.65 6.18 USD |
-4.19
|
€60.97B 66.65B USD | €23.57K 25.76K USD | €5.65 6.18 USD | €5.88 6.43 USD | €60.97B 66.65B USD | 6.07 | €0.93 1.02 USD | |
| Equinor ASA DNQ.F | €21.06 23.02 USD |
-1.77
|
€52.91B 57.84B USD | €8.98K 9.81K USD | €20.71 22.64 USD | €21.53 23.54 USD | €52.91B 57.84B USD | 11.38 | €1.85 2.02 USD | |
| Exxon Mobil Corporation XONA.F | €102.22 111.74 USD |
-1.67
|
€431.06B 471.21B USD | €952.00 1.04K USD | €102.22 111.74 USD | €103.94 113.62 USD | €431.06B 471.21B USD | 17.15 | €5.96 6.52 USD | |
| Chevron Corporation CHV.F | €131.94 144.23 USD |
-2.56
|
€265.50B 290.23B USD | €1.12K 1.22K USD | €131.28 143.51 USD | €134.98 147.55 USD | €265.50B 290.23B USD | 21.45 | €6.15 6.72 USD | |
| Shell plc L3H.F | €64.50 70.51 USD |
-2.27
|
€185.07B 202.31B USD | €8.00 8.75 USD | €64.50 70.51 USD | €66.00 72.15 USD | €185.07B 202.31B USD | 15.21 | €4.24 4.63 USD | |
| TotalEnergies SE TOTB.F | €55.34 60.49 USD |
+0.51
|
€119.43B 130.55B USD | €1.96K 2.15K USD | €54.90 60.01 USD | €55.81 61.01 USD | €119.43B 130.55B USD | 10.32 | €5.36 5.86 USD | |
| TotalEnergies SE TOTA.F | €55.00 60.12 USD |
+0.92
|
€118.70B 129.75B USD | €70.00 76.52 USD | €55.00 60.12 USD | €55.00 60.12 USD | €118.70B 129.75B USD | 10.26 | €5.36 5.86 USD | |
| BP p.l.c. BSU.F | €31.60 34.54 USD |
-0.63
|
€80.79B 88.32B USD | €1.30K 1.42K USD | €31.60 34.54 USD | €32.20 35.2 USD | €80.79B 88.32B USD | 59.62 | €0.53 0.58 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.80 11.81 USD |
-1.37
|
€62.77B 68.61B USD | €1.05K 1.15K USD | €10.80 11.81 USD | €11.00 12.02 USD | €62.77B 68.61B USD | 5.77 | €1.87 2.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.10 12.13 USD |
-3.9
|
€61.16B 66.85B USD | €10.35K 11.31K USD | €11.10 12.13 USD | €11.55 12.63 USD | €61.16B 66.85B USD | 5.93 | €1.87 2.04 USD | |
| Equinor ASA DNQA.F | €20.80 22.74 USD |
-1.89
|
€52.26B 57.13B USD | €200.00 218.63 USD | €20.80 22.74 USD | €21.10 23.07 USD | €52.26B 57.13B USD | 11.24 | €1.85 2.02 USD | |
| Eni S.p.A. ENI.F | €16.41 17.93 USD |
+0.05
|
€48.90B 53.45B USD | €3.01K 3.29K USD | €16.40 17.93 USD | €16.49 18.02 USD | €48.90B 53.45B USD | 20.00 | €0.82 0.9 USD | |
| Eni S.p.A. ENI1.F | €32.60 35.64 USD |
+2.52
|
€48.77B 53.31B USD | €29.00 31.7 USD | €32.60 35.64 USD | €32.60 35.64 USD | €48.77B 53.31B USD | 19.87 | €1.64 1.79 USD | |
| Suncor Energy Inc. SM3.F | €37.94 41.47 USD |
+1.99
|
€45.58B 49.82B USD | €1.34K 1.47K USD | €37.94 41.47 USD | €37.94 41.47 USD | €45.58B 49.82B USD | 14.37 | €2.64 2.89 USD | |
| Imperial Oil Limited IMP.F | €82.64 90.34 USD |
+0.34
|
€41.06B 44.88B USD | €45.00 49.19 USD | €82.64 90.34 USD | €82.64 90.34 USD | €41.06B 44.88B USD | 17.10 | €4.83 5.28 USD | |
| Orlen S.A. PKY1.F | €24.70 27 USD |
+1.98
|
€28.68B 31.35B USD | €607.00 663.53 USD | €23.92 26.15 USD | €24.70 27 USD | €28.68B 31.35B USD | 26.84 | €0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | €15.63 17.09 USD |
+2.28
|
€27.28B 29.82B USD | €500.00 546.57 USD | €15.63 17.09 USD | €15.63 17.09 USD | €27.28B 29.82B USD | 14.60 | €1.07 1.17 USD | |
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
0
|
€23.29B 25.46B USD | €42.00 45.91 USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.29B 25.46B USD | 11.42 | €0.07 0.08 USD | |
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
0
|
€23.29B 25.46B USD | €3.42K 3.74K USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.29B 25.46B USD | 11.42 | €0.07 0.08 USD | |
| Repsol, S.A. REP.F | €16.70 18.25 USD |
-1.65
|
€18.65B 20.39B USD | €4.27K 4.67K USD | €16.42 17.95 USD | €17.00 18.58 USD | €18.65B 20.39B USD | 17.57 | €0.95 1.04 USD | |
| Repsol, S.A. REPA.F | €16.30 17.82 USD |
-0.61
|
€18.21B 19.9B USD | €245.00 267.82 USD | €16.30 17.82 USD | €16.40 17.93 USD | €18.21B 19.9B USD | 17.15 | €0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | €8.72 9.53 USD |
+3.07
|
€17.93B 19.6B USD | €505.00 552.03 USD | €8.72 9.53 USD | €8.72 9.53 USD | €17.93B 19.6B USD | 6.97 | €1.25 1.37 USD | |
| OMV Aktiengesellschaft OMV.F | €49.12 53.69 USD |
+1.53
|
€16.06B 17.56B USD | €400.00 437.25 USD | €48.48 53 USD | €49.12 53.69 USD | €16.06B 17.56B USD | 13.87 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMVI.F | €12.20 13.34 USD |
+2.52
|
€15.96B 17.44B USD | €3.00K 3.28K USD | €12.20 13.34 USD | €12.20 13.34 USD | €15.96B 17.44B USD | 13.70 | €0.89 0.97 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €18.02 19.7 USD |
+2.24
|
€13.12B 14.34B USD | €1.21K 1.32K USD | €18.02 19.7 USD | €18.02 19.7 USD | €13.12B 14.34B USD | 12.87 | €1.40 1.53 USD | |
| Origin Energy Limited ORL.F | €6.70 7.32 USD |
-0.74
|
€11.87B 12.98B USD | €15.00 16.4 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.87B 12.98B USD | 13.67 | €0.49 0.54 USD | |
| Origin Energy Limited ORL0.F | €6.65 7.27 USD |
-0.75
|
€11.87B 12.98B USD | €168.00 183.65 USD | €6.65 7.27 USD | €6.65 7.27 USD | €11.87B 12.98B USD | 13.57 | €0.49 0.54 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.25 9.02 USD |
+5.1
|
€6.51B 7.11B USD | €2.18K 2.38K USD | €7.80 8.53 USD | €8.25 9.02 USD | €6.51B 7.11B USD | 8.00 | €1.03 1.13 USD | |
| National Fuel Gas Company NFG.F | €68.50 74.88 USD |
-0.72
|
€6.19B 6.77B USD | €10.00 10.93 USD | €68.50 74.88 USD | €68.50 74.88 USD | €6.19B 6.77B USD | 13.95 | €4.91 5.37 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.78 4.13 USD |
+1.07
|
€6.07B 6.63B USD | €500.00 546.57 USD | €3.78 4.13 USD | €3.78 4.13 USD | €6.07B 6.63B USD | 7.26 | €0.52 0.57 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €7.87 8.6 USD |
+0.77
|
€2.41B 2.63B USD | €150.00 163.97 USD | €7.87 8.6 USD | €7.87 8.6 USD | €2.41B 2.63B USD | 0 | -€0.54 -0.5 USD | |
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}