Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (46)
- {{country.name}}
- Tất cả các quốc gia
- Đức (46)
Frankfurt (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Năng lượng (46)
- {{item.name}}
- Tất cả các khối
- Năng lượng (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | €32.50 35.53 USD |
-0.76
|
€186.46B 203.83B USD | €2.29K 2.5K USD | €32.50 35.53 USD | €32.83 35.89 USD | €186.46B 203.83B USD | 15.33 | €2.12 2.32 USD | |
| BP p.l.c. BPE5.F | €5.20 5.68 USD |
-2.31
|
€79.76B 87.19B USD | €18.03K 19.71K USD | €5.20 5.68 USD | €5.27 5.76 USD | €79.76B 87.19B USD | 57.77 | €0.09 0.1 USD | |
| China Petroleum & Chemical Corporation CHU.F | €0.49 0.53 USD |
-0.59
|
€75.14B 82.13B USD | €10.00K 10.93K USD | €0.49 0.53 USD | €0.49 0.53 USD | €75.14B 82.13B USD | 12.17 | €0.04 0.04 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | €5.50 6.01 USD |
+3.04
|
€65.57B 71.68B USD | €7.91K 8.65K USD | €5.39 5.9 USD | €5.50 6.01 USD | €65.57B 71.68B USD | 5.91 | €0.93 1.02 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | €5.64 6.17 USD |
-0.12
|
€63.56B 69.48B USD | €7.16K 7.83K USD | €5.63 6.16 USD | €5.79 6.33 USD | €63.56B 69.48B USD | 6.06 | €0.93 1.02 USD | |
| Equinor ASA DNQ.F | €20.60 22.52 USD |
-2.18
|
€51.73B 56.55B USD | €12.38K 13.54K USD | €20.56 22.47 USD | €20.92 22.87 USD | €51.73B 56.55B USD | 11.13 | €1.85 2.02 USD | |
| Exxon Mobil Corporation XONA.F | €102.58 112.13 USD |
+0.35
|
€432.58B 472.87B USD | €200.00 218.63 USD | €101.70 111.17 USD | €102.58 112.13 USD | €432.58B 472.87B USD | 17.26 | €5.94 6.49 USD | |
| Chevron Corporation CHV.F | €133.56 146 USD |
+1.23
|
€275.81B 301.5B USD | €369.00 403.37 USD | €132.12 144.43 USD | €133.72 146.17 USD | €275.81B 301.5B USD | 21.75 | €6.14 6.71 USD | |
| Shell plc L3H.F | €64.50 70.51 USD |
0
|
€186.21B 203.55B USD | €8.00 8.75 USD | €64.50 70.51 USD | €65.50 71.6 USD | €186.21B 203.55B USD | 15.24 | €4.23 4.62 USD | |
| TotalEnergies SE TOTB.F | €56.13 61.36 USD |
+1.43
|
€121.14B 132.42B USD | €812.00 887.63 USD | €55.02 60.14 USD | €56.13 61.36 USD | €121.14B 132.42B USD | 10.51 | €5.34 5.84 USD | |
| TotalEnergies SE TOTA.F | €55.00 60.12 USD |
0
|
€118.70B 129.75B USD | €70.00 76.52 USD | €55.00 60.12 USD | €55.00 60.12 USD | €118.70B 129.75B USD | 10.29 | €5.34 5.84 USD | |
| BP p.l.c. BSU.F | €31.40 34.32 USD |
-0.63
|
€80.27B 87.75B USD | €250.00 273.28 USD | €31.40 34.32 USD | €31.80 34.76 USD | €80.27B 87.75B USD | 59.24 | €0.53 0.58 USD | |
| BP p.l.c. BPE.F | €4.03 4.41 USD |
+0.5
|
€71.73B 78.41B USD | €12.43K 13.59K USD | €4.02 4.39 USD | €4.23 4.62 USD | €71.73B 78.41B USD | 0 | -€0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | €11.25 12.3 USD |
+1.35
|
€64.50B 70.5B USD | €5.00K 5.46K USD | €11.05 12.08 USD | €11.40 12.46 USD | €64.50B 70.5B USD | 6.04 | €1.86 2.03 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | €10.55 11.53 USD |
-2.31
|
€62.16B 67.95B USD | €1.05K 1.15K USD | €10.55 11.53 USD | €10.55 11.53 USD | €62.16B 67.95B USD | 5.67 | €1.86 2.03 USD | |
| Equinor ASA DNQA.F | €20.80 22.74 USD |
0
|
€52.27B 57.14B USD | €200.00 218.63 USD | €20.70 22.63 USD | €20.80 22.74 USD | €52.27B 57.14B USD | 11.24 | €1.85 2.02 USD | |
| Eni S.p.A. ENI.F | €16.39 17.92 USD |
-0.1
|
€48.85B 53.4B USD | €270.00 295.15 USD | €16.39 17.92 USD | €16.45 17.98 USD | €48.85B 53.4B USD | 19.98 | €0.82 0.9 USD | |
| Eni S.p.A. ENI1.F | €32.40 35.42 USD |
-0.61
|
€48.28B 52.78B USD | €29.00 31.7 USD | €32.40 35.42 USD | €32.40 35.42 USD | €48.28B 52.78B USD | 19.75 | €1.64 1.79 USD | |
| Suncor Energy Inc. SM3.F | €38.31 41.88 USD |
+0.98
|
€46.02B 50.31B USD | €260.00 284.22 USD | €38.01 41.55 USD | €38.31 41.88 USD | €46.02B 50.31B USD | 14.51 | €2.64 2.89 USD | |
| Imperial Oil Limited IMP.F | €83.16 90.91 USD |
+0.63
|
€41.32B 45.17B USD | €45.00 49.19 USD | €83.16 90.91 USD | €83.16 90.91 USD | €41.32B 45.17B USD | 17.25 | €4.82 5.27 USD | |
| Orlen S.A. PKY1.F | €24.80 27.1 USD |
+0.38
|
€28.79B 31.47B USD | €100.00 109.31 USD | €24.55 26.84 USD | €24.80 27.1 USD | €28.79B 31.47B USD | 26.95 | €0.92 1.01 USD | |
| Cenovus Energy Inc. CXD.F | €15.54 16.98 USD |
-0.6
|
€27.12B 29.64B USD | €500.00 546.57 USD | €15.54 16.98 USD | €15.54 16.98 USD | €27.12B 29.64B USD | 14.51 | €1.07 1.17 USD | |
| PTT Public Company Limited NVA3.F | €0.80 0.87 USD |
-0.62
|
€23.14B 25.3B USD | €42.00 45.91 USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.14B 25.3B USD | 11.35 | €0.07 0.08 USD | |
| PTT Public Company Limited PTOG.F | €0.80 0.87 USD |
-0.62
|
€23.14B 25.3B USD | €3.42K 3.74K USD | €0.80 0.87 USD | €0.80 0.87 USD | €23.14B 25.3B USD | 11.35 | €0.07 0.08 USD | |
| Repsol, S.A. REP.F | €17.11 18.7 USD |
+2.49
|
€19.11B 20.89B USD | €1.78K 1.94K USD | €16.63 18.17 USD | €17.11 18.7 USD | €19.11B 20.89B USD | 18.01 | €0.95 1.04 USD | |
| Repsol, S.A. REPA.F | €16.40 17.93 USD |
+0.61
|
€18.32B 20.03B USD | €245.00 267.82 USD | €16.30 17.82 USD | €16.40 17.93 USD | €18.32B 20.03B USD | 17.26 | €0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | €8.62 9.42 USD |
-1.15
|
€17.72B 19.37B USD | €505.00 552.03 USD | €8.62 9.42 USD | €8.62 9.42 USD | €17.72B 19.37B USD | 6.84 | €1.26 1.38 USD | |
| OMV Aktiengesellschaft OMV.F | €48.82 53.37 USD |
-0.61
|
€15.96B 17.45B USD | €900.00 983.82 USD | €48.82 53.37 USD | €48.98 53.54 USD | €15.96B 17.45B USD | 13.79 | €3.54 3.87 USD | |
| OMV Aktiengesellschaft OMVI.F | €12.20 13.34 USD |
0
|
€15.96B 17.44B USD | €3.00K 3.28K USD | €12.20 13.34 USD | €12.20 13.34 USD | €15.96B 17.44B USD | 13.86 | €0.88 0.96 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | €18.12 19.8 USD |
+0.53
|
€12.90B 14.1B USD | €1.21K 1.32K USD | €18.12 19.8 USD | €18.12 19.8 USD | €12.90B 14.1B USD | 12.93 | €1.40 1.53 USD | |
| Origin Energy Limited ORL0.F | €6.70 7.32 USD |
+0.75
|
€12.05B 13.17B USD | €168.00 183.65 USD | €6.70 7.32 USD | €6.70 7.32 USD | €12.05B 13.17B USD | 13.95 | €0.48 0.52 USD | |
| Origin Energy Limited ORL.F | €6.70 7.32 USD |
0
|
€11.96B 13.08B USD | €15.00 16.4 USD | €6.70 7.32 USD | €6.70 7.32 USD | €11.96B 13.08B USD | 13.95 | €0.48 0.52 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | €8.04 8.79 USD |
-2.55
|
€6.34B 6.93B USD | €4.13K 4.52K USD | €8.04 8.79 USD | €8.25 9.02 USD | €6.34B 6.93B USD | 7.80 | €1.03 1.13 USD | |
| National Fuel Gas Company NFG.F | €69.00 75.43 USD |
+0.73
|
€6.24B 6.82B USD | €10.00 10.93 USD | €68.00 74.33 USD | €69.00 75.43 USD | €6.24B 6.82B USD | 14.08 | €4.90 5.36 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | €3.88 4.24 USD |
+2.65
|
€6.16B 6.74B USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €6.16B 6.74B USD | 7.60 | €0.51 0.56 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | €8.22 8.99 USD |
+4.51
|
€2.52B 2.75B USD | €510.00 557.5 USD | €8.22 8.99 USD | €8.22 8.99 USD | €2.52B 2.75B USD | 0 | -€0.54 -0.5 USD | |
| John Wood Group PLC JWG1.F | €0.20 0.22 USD |
0
|
€145.69M 159.26M USD | €3.33K 3.64K USD | €0.20 0.22 USD | €0.20 0.22 USD | €145.69M 159.26M USD | 0 | -€1.31 -1.4 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}