Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (46)
- {{country.name}}
- Tất cả các quốc gia
- Đức (46)
Frankfurt (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Năng lượng (46)
- {{item.name}}
- Tất cả các khối
- Năng lượng (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PetroChina Company Limited PC6.F | $0.7399 0.81 USD |
-0.67
|
$183.13B 200.19B USD | $1.65K 1.8K USD | $0.7299 0.79 USD | $0.7399 0.81 USD | $183.13B 200.19B USD | 6.72 | $0.11 0.12 USD | |
| Shell plc R6C0.F | $30.38 33.27 USD |
-0.65
|
$179.11B 195.79B USD | $2.51K 1.24K USD | $30.44 33.27 USD | $30.52 33.36 USD | $179.11B 195.79B USD | 16.27 | $1.87 2.04 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.49 USD |
-1.21
|
$76.07B 83.15B USD | $27.5K 30.06K USD | $0.45 0.49 USD | $0.45 0.49 USD | $76.07B 83.15B USD | 9.00 | $0.05 0.05 USD | |
| BP p.l.c. BPE5.F | $4.34 4.74 USD |
+0.5
|
$67.57B 73.86B USD | $1.63K 1.78K USD | $4.3 4.7 USD | $4.36 4.76 USD | $67.57B 73.86B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.08 5.56 USD |
-0.9
|
$64.98B 71.04B USD | $1K 1.09K USD | $5.04 5.51 USD | $5.08 5.56 USD | $64.98B 71.04B USD | 8.91 | $0.57 0.62 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.36 5.86 USD |
-2.12
|
$64.18B 70.16B USD | $1.39K 1.51K USD | $5.36 5.86 USD | $5.48 5.99 USD | $64.18B 70.16B USD | 9.40 | $0.57 0.62 USD | |
| Equinor ASA DNQ.F | $21.7 23.72 USD |
-0.46
|
$58.53B 63.98B USD | $2.38K 2.6K USD | $21.4 23.39 USD | $21.7 23.72 USD | $58.53B 63.98B USD | 8.00 | $2.71 2.96 USD | |
| Eni S.p.A. ENI.F | $13.74 15 USD |
+0.07
|
$41.7B 45.58B USD | $609 665.72 USD | $13.72 15 USD | $13.72 15 USD | $41.7B 45.58B USD | 17.81 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $94.41 103.2 USD |
+0.91
|
$409.41B 447.54B USD | $5 5.47 USD | $93.91 102.66 USD | $94.41 103.2 USD | $409.41B 447.54B USD | 14.61 | $6.46 7.06 USD | |
| Chevron Corporation CHV.F | $123.72 135.24 USD |
+0.62
|
$215.48B 235.55B USD | $1.59K 1.74K USD | $123.08 134.54 USD | $123.82 135.35 USD | $215.48B 235.55B USD | 16.51 | $7.49 8.19 USD | |
| Shell plc L3H.F | $60.5 66.13 USD |
+0.83
|
$178.35B 194.96B USD | $8 8.75 USD | $60.5 66.13 USD | $60.5 66.13 USD | $178.35B 194.96B USD | 16.13 | $3.75 4.1 USD | |
| TotalEnergies SE TOTB.F | $52.74 57.65 USD |
0
|
$116.4B 127.24B USD | $1.37K 1.49K USD | $52.55 57.44 USD | $53.01 57.95 USD | $116.4B 127.24B USD | 10.32 | $5.11 5.59 USD | |
| TotalEnergies SE TOTA.F | $52 56.84 USD |
-0.95
|
$114.77B 125.46B USD | $100 109.31 USD | $52 56.84 USD | $52 56.84 USD | $114.77B 125.46B USD | 10.17 | $5.11 5.59 USD | |
| BP p.l.c. BSU.F | $25.8 28.2 USD |
-0.77
|
$66.97B 73.21B USD | $1K 1.09K USD | $25.8 28.2 USD | $25.8 28.2 USD | $66.97B 73.21B USD | 0 | -$0.35 -0.3 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $9.74 10.65 USD |
+0.83
|
$66.12B 72.27B USD | $1.1K 1.2K USD | $9.74 10.65 USD | $9.74 10.65 USD | $66.12B 72.27B USD | 8.46 | $1.15 1.26 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.65 11.64 USD |
-0.47
|
$65.27B 71.34B USD | $80 87.45 USD | $10.65 11.64 USD | $10.65 11.64 USD | $65.27B 71.34B USD | 9.26 | $1.15 1.26 USD | |
| Equinor ASA DNQA.F | $21.4 23.39 USD |
+0.47
|
$58.14B 63.56B USD | $400 437.25 USD | $21.4 23.39 USD | $21.4 23.39 USD | $58.14B 63.56B USD | 7.89 | $2.71 2.96 USD | |
| Eni S.p.A. ENI1.F | $27 29.51 USD |
-0.74
|
$41.43B 45.29B USD | $400 437.25 USD | $27 29.51 USD | $27 29.51 USD | $41.43B 45.29B USD | 17.53 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $32.36 35.37 USD |
-0.15
|
$39.72B 43.42B USD | $100 109.31 USD | $32.36 35.37 USD | $32.36 35.37 USD | $39.72B 43.42B USD | 10.75 | $3.01 3.29 USD | |
| Imperial Oil Limited IMP.F | $69.38 75.84 USD |
+1.46
|
$35.79B 39.12B USD | $100 109.31 USD | $69.38 75.84 USD | $69.38 75.84 USD | $35.79B 39.12B USD | 11.92 | $5.82 6.36 USD | |
| Orlen S.A. PKY1.F | $19.38 21.19 USD |
-1.31
|
$22.5B 24.6B USD | $100 109.31 USD | $19.33 21.13 USD | $19.38 21.19 USD | $22.5B 24.6B USD | 32.30 | $0.6 0.66 USD | |
| PTT Public Company Limited NVA3.F | $0.78 0.85 USD |
-1.89
|
$22.5B 24.59B USD | $152 166.16 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.5B 24.59B USD | 9.75 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.78 0.85 USD |
-2.5
|
$22.36B 24.44B USD | $342 373.85 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.36B 24.44B USD | 9.75 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $11.76 12.86 USD |
+1.43
|
$21.63B 23.65B USD | $500 546.57 USD | $11.76 12.85 USD | $11.76 12.86 USD | $21.63B 23.65B USD | 12.38 | $0.95 1.04 USD | |
| Ecopetrol S.A. ECHA.F | $7.84 8.57 USD |
-1.01
|
$16.12B 17.62B USD | $1K 1.09K USD | $7.84 8.57 USD | $7.84 8.57 USD | $16.12B 17.62B USD | 5.93 | $1.32 1.44 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.4 12.46 USD |
+0.88
|
$15.16B 16.57B USD | $22 24.05 USD | $11.4 12.46 USD | $11.4 12.46 USD | $15.16B 16.57B USD | 14.07 | $0.81 0.89 USD | |
| OMV Aktiengesellschaft OMV.F | $45.74 50 USD |
+0.13
|
$15.04B 16.45B USD | $612 669 USD | $45.74 50 USD | $45.74 50 USD | $15.04B 16.45B USD | 14.11 | $3.24 3.54 USD | |
| Repsol, S.A. REP.F | $12.48 13.64 USD |
+0.4
|
$14.25B 15.58B USD | $120 131.18 USD | $12.35 13.5 USD | $12.48 13.64 USD | $14.25B 15.58B USD | 13.27 | $0.94 1.03 USD | |
| Repsol, S.A. REPA.F | $12.2 13.34 USD |
-3.17
|
$13.93B 15.23B USD | $10 10.93 USD | $12.2 13.34 USD | $12.2 13.34 USD | $13.93B 15.23B USD | 12.97 | $0.94 1.03 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $15.39 16.82 USD |
+0.98
|
$11.58B 12.66B USD | $500 546.57 USD | $15.39 16.82 USD | $15.39 16.82 USD | $11.58B 12.66B USD | 10.68 | $1.44 1.57 USD | |
| YPF Sociedad Anónima YPF.F | $28.2 30.83 USD |
-0.7
|
$11.39B 12.45B USD | $3K 3.28K USD | $28.2 30.83 USD | $28.2 30.83 USD | $11.39B 12.45B USD | 7.68 | $3.67 4.01 USD | |
| Origin Energy Limited ORL0.F | $5.85 6.39 USD |
+1.74
|
$10.52B 11.5B USD | $100 109.31 USD | $5.85 6.39 USD | $5.85 6.39 USD | $10.52B 11.5B USD | 12.71 | $0.46 0.5 USD | |
| Origin Energy Limited ORL.F | $6.05 6.61 USD |
+1.68
|
$10.51B 11.49B USD | $1K 1.09K USD | $6 6.56 USD | $6.05 6.61 USD | $10.51B 11.49B USD | 13.15 | $0.46 0.5 USD | |
| National Fuel Gas Company NFG.F | $71 77.61 USD |
-0.7
|
$6.48B 7.08B USD | $1 1.09 USD | $71 77.61 USD | $71 77.61 USD | $6.48B 7.08B USD | 182.05 | $0.39 0.43 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.14 7.8 USD |
-0.21
|
$5.87B 6.41B USD | $2.05K 2.24K USD | $7.14 7.8 USD | $7.14 7.8 USD | $5.87B 6.41B USD | 5.75 | $1.24 1.36 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.42 3.74 USD |
-0.58
|
$5.84B 6.39B USD | $15 16.4 USD | $3.42 3.74 USD | $3.42 3.74 USD | $5.84B 6.39B USD | 5.51 | $0.62 0.68 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $8.22 8.99 USD |
+2.11
|
$2.59B 2.83B USD | $620 677.74 USD | $8.22 8.99 USD | $8.22 8.99 USD | $2.59B 2.83B USD | 41.10 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$148.63M 162.47M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $148.63M 162.47M USD | 0 | -$1.32 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.5 15.85 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.5 15.85 USD | $14.5 15.85 USD | $0 0 USD | 20.62 | $0.7 0.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}