Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Năng lượng Ngành: Dầu & khí đốt tích hợp nhau Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (46)
- {{country.name}}
- Tất cả các quốc gia
- Đức (46)
Frankfurt (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- Frankfurt (46)
- Stuttgart (3)
- XETRA (10)
Năng lượng (46)
- {{item.name}}
- Tất cả các khối
- Năng lượng (46)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shell plc R6C0.F | $30.07 32.87 USD |
+0.59
|
$178.45B 195.07B USD | $7.3K 7.98K USD | $29.66 32.42 USD | $30.07 32.87 USD | $178.45B 195.07B USD | 15.33 | $1.96 2.14 USD | |
| PetroChina Company Limited PC6.F | $0.6999 0.77 USD |
-1.69
|
$178.45B 195.07B USD | $11K 12.02K USD | $0.6999 0.77 USD | $0.7199 0.78 USD | $178.45B 195.07B USD | 6.36 | $0.11 0.12 USD | |
| China Petroleum & Chemical Corporation CHU.F | $0.45 0.5 USD |
-3.4
|
$78.21B 85.5B USD | $24.12K 26.37K USD | $0.45 0.5 USD | $0.45 0.5 USD | $78.21B 85.5B USD | 9.08 | $0.05 0.05 USD | |
| BP p.l.c. BPE.F | $4.03 4.41 USD |
+0.5
|
$77.12B 84.3B USD | $12.43K 13.59K USD | $4.02 4.39 USD | $4.23 4.62 USD | $77.12B 84.3B USD | 0 | -$0.06 -0.06 USD | |
| BP p.l.c. BPE5.F | $4.41 4.82 USD |
-0.26
|
$70.56B 77.14B USD | $57.77K 63.14K USD | $4.39 4.79 USD | $4.44 4.85 USD | $70.56B 77.14B USD | 0 | -$0.06 -0.06 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXB.F | $5.25 5.73 USD |
+0.87
|
$68.47B 74.84B USD | $7K 7.65K USD | $5.17 5.66 USD | $5.27 5.76 USD | $68.47B 74.84B USD | 8.74 | $0.6 0.66 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXC.F | $5.65 6.18 USD |
-1.41
|
$66.92B 73.15B USD | $3.88K 4.24K USD | $5.48 5.99 USD | $5.68 6.21 USD | $66.92B 73.15B USD | 9.41 | $0.6 0.66 USD | |
| Equinor ASA DNQ.F | $21.2 23.17 USD |
+3.41
|
$58.1B 63.51B USD | $1.82K 1.99K USD | $20.67 22.6 USD | $21.31 23.29 USD | $58.1B 63.51B USD | 7.49 | $2.83 3.09 USD | |
| Eni S.p.A. ENI.F | $13.35 14.59 USD |
+0.41
|
$41.25B 45.09B USD | $229 250.33 USD | $13.35 14.59 USD | $13.49 14.74 USD | $41.25B 45.09B USD | 17.33 | $0.77 0.84 USD | |
| Exxon Mobil Corporation XONA.F | $96.48 105.47 USD |
+1.86
|
$426.28B 465.98B USD | $125 136.64 USD | $96.48 105.47 USD | $96.48 105.47 USD | $426.28B 465.98B USD | 14.31 | $6.74 7.37 USD | |
| Chevron Corporation CHV.F | $126.34 138.11 USD |
+0.13
|
$220.67B 241.22B USD | $1.12K 1.23K USD | $126.34 138.11 USD | $127.92 139.83 USD | $220.67B 241.22B USD | 16.15 | $7.82 8.55 USD | |
| Shell plc L3H.F | $59.5 65.04 USD |
+0.85
|
$178.92B 195.58B USD | $130 142.11 USD | $59.5 65.04 USD | $59.5 65.04 USD | $178.92B 195.58B USD | 15.17 | $3.92 4.29 USD | |
| TotalEnergies SE TOTA.F | $52.5 57.39 USD |
+0.96
|
$118.37B 129.4B USD | $192 209.88 USD | $52.5 57.39 USD | $52.5 57.39 USD | $118.37B 129.4B USD | 9.83 | $5.34 5.84 USD | |
| TotalEnergies SE TOTB.F | $53.52 58.5 USD |
+0.41
|
$118.15B 129.16B USD | $1.49K 1.63K USD | $53.05 57.99 USD | $53.52 58.5 USD | $118.15B 129.16B USD | 10.02 | $5.34 5.84 USD | |
| BP p.l.c. BSU.F | $26.4 28.86 USD |
-2.22
|
$69.18B 75.62B USD | $1.15K 1.26K USD | $26.4 28.86 USD | $26.4 28.86 USD | $69.18B 75.62B USD | 0 | -$0.37 -0.4 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJX.F | $10.1 11.04 USD |
+1.41
|
$68.83B 75.24B USD | $376 411.02 USD | $10.05 10.99 USD | $10.1 11.04 USD | $68.83B 75.24B USD | 8.41 | $1.2 1.31 USD | |
| Petróleo Brasileiro S.A. - Petrobras PJXA.F | $10.65 11.64 USD |
+0.47
|
$68.2B 74.55B USD | $100 109.31 USD | $10.65 11.64 USD | $10.8 11.81 USD | $68.2B 74.55B USD | 8.87 | $1.2 1.31 USD | |
| Equinor ASA DNQA.F | $21 22.96 USD |
+0.96
|
$56.84B 62.13B USD | $50 54.66 USD | $20.4 22.3 USD | $21 22.96 USD | $56.84B 62.13B USD | 7.42 | $2.83 3.09 USD | |
| Eni S.p.A. ENI1.F | $26.2 28.64 USD |
-1.5
|
$40.46B 44.23B USD | $48 52.47 USD | $26.2 28.64 USD | $26.2 28.64 USD | $40.46B 44.23B USD | 17.01 | $1.54 1.68 USD | |
| Suncor Energy Inc. SM3.F | $31.92 34.89 USD |
+0.06
|
$39.48B 43.15B USD | $22 24.05 USD | $31.92 34.89 USD | $31.92 34.89 USD | $39.48B 43.15B USD | 10.33 | $3.09 3.38 USD | |
| Imperial Oil Limited IMP.F | $64.14 70.11 USD |
+0.06
|
$32.9B 35.96B USD | $46 50.28 USD | $64.14 70.11 USD | $64.14 70.11 USD | $32.9B 35.96B USD | 10.76 | $5.96 6.52 USD | |
| PTT Public Company Limited NVA3.F | $0.8199 0.9 USD |
+0.61
|
$23.68B 25.88B USD | $268 292.96 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.68B 25.88B USD | 10.25 | $0.08 0.09 USD | |
| PTT Public Company Limited PTOG.F | $0.8199 0.9 USD |
+0.61
|
$23.68B 25.88B USD | $300 327.94 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $23.68B 25.88B USD | 10.25 | $0.08 0.09 USD | |
| Cenovus Energy Inc. CXD.F | $12.03 13.15 USD |
+0.99
|
$22.31B 24.39B USD | $500 546.57 USD | $12.03 13.15 USD | $12.03 13.15 USD | $22.31B 24.39B USD | 12.40 | $0.97 1.06 USD | |
| Orlen S.A. PKY1.F | $16.73 18.28 USD |
-1.53
|
$19.42B 21.23B USD | $750 819.85 USD | $16.72 18.28 USD | $17 18.58 USD | $19.42B 21.23B USD | 10.32 | $1.62 1.77 USD | |
| OMV Aktiengesellschaft OMV.F | $48.2 52.69 USD |
+1.05
|
$15.76B 17.22B USD | $4.91K 5.36K USD | $47.56 51.99 USD | $48.2 52.69 USD | $15.76B 17.22B USD | 14.87 | $3.24 3.54 USD | |
| OMV Aktiengesellschaft OMVI.F | $11.8 12.9 USD |
+0.85
|
$15.66B 17.12B USD | $100 109.31 USD | $11.8 12.9 USD | $11.8 12.9 USD | $15.66B 17.12B USD | 14.56 | $0.81 0.89 USD | |
| Ecopetrol S.A. ECHA.F | $7.52 8.22 USD |
-1.31
|
$15.58B 17.03B USD | $1.25K 1.37K USD | $7.52 8.22 USD | $7.52 8.22 USD | $15.58B 17.03B USD | 5.69 | $1.32 1.44 USD | |
| Repsol, S.A. REPA.F | $11.5 12.57 USD |
+0.88
|
$13.45B 14.7B USD | $50 54.66 USD | $11.5 12.57 USD | $11.5 12.57 USD | $13.45B 14.7B USD | 12.23 | $0.94 1.03 USD | |
| Repsol, S.A. REP.F | $11.61 12.69 USD |
+0.3
|
$13.37B 14.62B USD | $585 639.48 USD | $11.61 12.69 USD | $11.61 12.69 USD | $13.37B 14.62B USD | 12.34 | $0.94 1.03 USD | |
| YPF Sociedad Anónima YPF.F | $32 34.98 USD |
+0.63
|
$13.18B 14.4B USD | $180 196.76 USD | $31.4 34.32 USD | $32 34.98 USD | $13.18B 14.4B USD | 8.33 | $3.84 4.2 USD | |
| Origin Energy Limited ORL.F | $6.2 6.78 USD |
-0.8
|
$10.77B 11.78B USD | $1.06K 1.16K USD | $6.2 6.78 USD | $6.2 6.78 USD | $10.77B 11.78B USD | 13.19 | $0.47 0.51 USD | |
| Origin Energy Limited ORL0.F | $6.05 6.61 USD |
-0.82
|
$10.77B 11.77B USD | $100 109.31 USD | $6.05 6.61 USD | $6.05 6.61 USD | $10.77B 11.77B USD | 12.87 | $0.47 0.51 USD | |
| Galp Energia, SGPS, S.A. GZ5.F | $14.03 15.33 USD |
-0.64
|
$10.55B 11.53B USD | $500 546.57 USD | $14.03 15.33 USD | $14.03 15.33 USD | $10.55B 11.53B USD | 9.73 | $1.44 1.57 USD | |
| National Fuel Gas Company NFG.F | $72.5 79.25 USD |
0
|
$6.55B 7.16B USD | $140 153.04 USD | $71 77.61 USD | $72.5 79.25 USD | $6.55B 7.16B USD | 176.82 | $0.41 0.45 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGG.F | $3.6 3.94 USD |
-1.1
|
$6.09B 6.66B USD | $50 54.66 USD | $3.6 3.94 USD | $3.6 3.94 USD | $6.09B 6.66B USD | 5.90 | $0.61 0.67 USD | |
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOGB.F | $7.49 8.18 USD |
-4.22
|
$5.98B 6.54B USD | $400 437.25 USD | $7.49 8.18 USD | $7.49 8.18 USD | $5.98B 6.54B USD | 6.08 | $1.23 1.34 USD | |
| SNGN Romgaz SA RZ8G.F | $1 1.09 USD |
0
|
$3.98B 4.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.98B 4.35B USD | 0 | $0 0 USD | |
| HELLENiQ ENERGY Holdings S.A. HLPN.F | $7.82 8.54 USD |
-1.64
|
$2.39B 2.61B USD | $420 459.12 USD | $7.82 8.54 USD | $7.82 8.54 USD | $2.39B 2.61B USD | 39.07 | $0.2 0.22 USD | |
| John Wood Group PLC JWG1.F | $0.2 0.22 USD |
0
|
$150.37M 164.37M USD | $3.33K 3.64K USD | $0.2 0.22 USD | $0.2 0.22 USD | $150.37M 164.37M USD | 0 | -$1.37 -1.4 USD | |
| Echo Energy plc A3Z1.F | $0.0005 0.00054 USD |
0
|
$9.34M 10.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.34M 10.21M USD | 0 | $0 0 USD | |
| Cenovus Energy Inc. CXD0.F | $14.6 15.96 USD |
0
|
$0 0 USD | $30 32.79 USD | $14.6 15.96 USD | $14.6 15.96 USD | $0 0 USD | 20.76 | $0.7 0.77 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}