$3.07T
Общая капитализация
$140.7B
Общий объем
BTC 56.36%     ETH 11.45%
Доминирование

Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$27.00 3.45 USD
0
HK$490.86B 62.76B USD HK$6.08M 777.35K USD HK$26.82 3.43 USD HK$27.12 3.47 USD HK$490.86B 62.76B USD 13.50 HK$2.00 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.38 1.97 USD
-0.13
HK$322.57B 41.24B USD HK$5.38M 688.27K USD HK$15.33 1.96 USD HK$15.55 1.99 USD HK$322.57B 41.24B USD 7.72 HK$1.99 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.13 1.3 USD
-0.2
HK$193.35B 24.72B USD HK$11.85M 1.52M USD HK$10.10 1.29 USD HK$10.23 1.31 USD HK$193.35B 24.72B USD 9.20 HK$1.10 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$18.15 2.32 USD
0
HK$187.10B 23.92B USD HK$4.08M 521.93K USD HK$18.00 2.3 USD HK$18.23 2.33 USD HK$187.10B 23.92B USD 10.08 HK$1.80 0.23 USD
GF SEC  1776.HK HK$17.29 2.21 USD
+0.76
HK$171.90B 21.98B USD HK$11.44M 1.46M USD HK$17.09 2.19 USD HK$17.46 2.23 USD HK$171.90B 21.98B USD 9.34 HK$1.85 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.56 1.86 USD
+0.07
HK$165.26B 21.13B USD HK$1.32M 168.86K USD HK$14.50 1.85 USD HK$14.69 1.88 USD HK$165.26B 21.13B USD 9.97 HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.08 0.39 USD
+0.33
HK$149.99B 19.18B USD HK$6.71M 858.26K USD HK$3.07 0.39 USD HK$3.12 0.4 USD HK$149.99B 19.18B USD 7.33 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.84 HK$1.60 0.2 USD
Orient Securities Company Limited  3958.HK HK$6.74 0.86 USD
-0.3
HK$102.84B 13.15B USD HK$5.19M 663.35K USD HK$6.68 0.85 USD HK$6.81 0.87 USD HK$102.84B 13.15B USD 10.36 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$11.81 1.51 USD
-0.08
HK$91.61B 11.71B USD HK$4.02M 513.42K USD HK$11.71 1.5 USD HK$11.92 1.52 USD HK$91.61B 11.71B USD 10.63 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$9.08 1.16 USD
-0.44
HK$86.53B 11.06B USD HK$970.80K 124.13K USD HK$9.05 1.16 USD HK$9.19 1.18 USD HK$86.53B 11.06B USD 11.34 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.30 0.68 USD
-1.3
HK$55.23B 7.06B USD HK$1.86M 238.21K USD HK$5.30 0.68 USD HK$5.41 0.69 USD HK$55.23B 7.06B USD 15.58 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.85 0.36 USD
-1.38
HK$27.13B 3.47B USD HK$29.32M 3.75M USD HK$2.85 0.36 USD HK$2.91 0.37 USD HK$27.13B 3.47B USD 40.71 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.26 0.29 USD
-0.44
HK$22.08B 2.82B USD HK$5.19M 663.22K USD HK$2.26 0.29 USD HK$2.30 0.29 USD HK$22.08B 2.82B USD 20.54 HK$0.11 0.01 USD
BRIGHT SMART  1428.HK HK$7.93 1.01 USD
+5.73
HK$13.46B 1.72B USD HK$28.51M 3.65M USD HK$7.79 1 USD HK$8.40 1.07 USD HK$13.46B 1.72B USD 22.02 HK$0.36 0.05 USD
OSL GROUP  0863.HK HK$15.67 2 USD
+1.95
HK$12.44B 1.59B USD HK$1.33M 170.2K USD HK$15.37 1.97 USD HK$15.67 2 USD HK$12.44B 1.59B USD 195.87 HK$0.08 0.01 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.30 0.42 USD
0
HK$8.03B 1.03B USD HK$1.29M 164.56K USD HK$3.29 0.42 USD HK$3.36 0.43 USD HK$8.03B 1.03B USD 330.00 HK$0.01 0.001 USD
OSHIDORI  0622.HK HK$0.84 0.11 USD
+7.69
HK$5.19B 664.11M USD HK$6.48M 828.89K USD HK$0.74 0.09 USD HK$0.86 0.11 USD HK$5.19B 664.11M USD 0 HK$0.00 0 USD
Financial Street Securities Co., Limited  1476.HK HK$1.93 0.25 USD
+2.12
HK$5.03B 642.74M USD HK$10.00K 1.28K USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$5.03B 642.74M USD 12.06 HK$0.16 0.02 USD
CR HOLDINGS  1911.HK HK$5.08 0.65 USD
+0.2
HK$2.91B 372.41M USD HK$610.10K 78.01K USD HK$5.04 0.64 USD HK$5.20 0.66 USD HK$2.91B 372.41M USD 0 -HK$0.09 -0.01 USD
CHINESE EST H  0127.HK HK$1.29 0.16 USD
0
HK$2.46B 314.65M USD HK$49.00K 6.27K USD HK$1.28 0.16 USD HK$1.29 0.16 USD HK$2.46B 314.65M USD 0 -HK$1.10 -0.1 USD
SINOHOPE TECH  1611.HK HK$3.25 0.42 USD
+2.2
HK$2.44B 312.53M USD HK$1.03M 131.83K USD HK$3.16 0.4 USD HK$3.28 0.42 USD HK$2.44B 312.53M USD 0 -HK$0.12 -0.01 USD
APAC RESOURCES  1104.HK HK$1.60 0.2 USD
-1.84
HK$2.25B 288.25M USD HK$260.00K 33.24K USD HK$1.60 0.2 USD HK$1.64 0.21 USD HK$2.25B 288.25M USD 8.88 HK$0.18 0.02 USD
SWHYHK  0218.HK HK$1.42 0.18 USD
+1.43
HK$2.22B 283.45M USD HK$805.00K 102.93K USD HK$1.40 0.18 USD HK$1.43 0.18 USD HK$2.22B 283.45M USD 0 -HK$0.04 -0.005 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
-2.82
HK$1.85B 236.65M USD HK$70.00K 8.95K USD HK$0.67 0.09 USD HK$0.71 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
GET NICE  0064.HK HK$2.99 0.38 USD
0
HK$1.85B 236.34M USD HK$623.00K 79.66K USD HK$2.95 0.38 USD HK$3.02 0.39 USD HK$1.85B 236.34M USD 37.37 HK$0.08 0.01 USD
YNBY INTL  0030.HK HK$0.24 0.03 USD
0
HK$1.82B 233.22M USD HK$414.00K 52.94K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$1.82B 233.22M USD 0 HK$0.00 0 USD
Planetree International Development Limited  0613.HK HK$1.80 0.23 USD
0
HK$1.73B 221.07M USD HK$86.00K 11K USD HK$1.72 0.22 USD HK$1.80 0.23 USD HK$1.73B 221.07M USD 0 HK$0.00 0 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$5.11 0.65 USD
+2.2
HK$1.09B 138.87M USD HK$422.00K 53.96K USD HK$4.99 0.64 USD HK$5.15 0.66 USD HK$1.09B 138.87M USD 22.21 HK$0.23 0.03 USD
ARTA TECHFIN  0279.HK HK$0.75 0.1 USD
0
HK$954.40M 122.03M USD HK$12.00K 1.53K USD HK$0.76 0.1 USD HK$0.76 0.1 USD HK$954.40M 122.03M USD 0 -HK$0.06 -0.007 USD
CMBC CAPITAL  1141.HK HK$0.83 0.11 USD
+2.47
HK$910.48M 116.42M USD HK$458.50K 58.62K USD HK$0.81 0.1 USD HK$0.90 0.12 USD HK$910.48M 116.42M USD 10.37 HK$0.08 0.01 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
+0.72
HK$860.42M 110.02M USD HK$30.00K 3.84K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$860.42M 110.02M USD 0 -HK$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK HK$0.68 0.09 USD
0
HK$681.29M 87.11M USD HK$14.00K 1.79K USD HK$0.67 0.09 USD HK$0.68 0.09 USD HK$681.29M 87.11M USD 17.00 HK$0.04 0.005 USD
Innovax Holdings Limited  2680.HK HK$11.28 1.44 USD
-3.59
HK$676.80M 86.54M USD HK$97.60K 12.48K USD HK$11.28 1.44 USD HK$11.61 1.48 USD HK$676.80M 86.54M USD 225.59 HK$0.05 0.006 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0039 USD
-3.13
HK$631.94M 80.8M USD HK$8.74M 1.12M USD HK$0.03 0.0039 USD HK$0.03 0.0040 USD HK$631.94M 80.8M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.28 0.04 USD
-1.79
HK$602.44M 77.03M USD HK$944.00K 120.7K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$602.44M 77.03M USD 27.50 HK$0.01 0.001 USD
LFG Investment Holdings Limited  3938.HK HK$1.17 0.15 USD
+1.74
HK$570.44M 72.94M USD HK$2.07M 264.93K USD HK$1.09 0.14 USD HK$1.21 0.15 USD HK$570.44M 72.94M USD 0 -HK$0.09 -0.01 USD
OCI INTL  0329.HK HK$0.33 0.04 USD
-5.71
HK$494.92M 63.28M USD HK$1.26M 161.68K USD HK$0.33 0.04 USD HK$0.36 0.05 USD HK$494.92M 63.28M USD 0 HK$0.00 0 USD
DA YU FIN  1073.HK HK$0.11 0.01 USD
+7.55
HK$389.65M 49.82M USD HK$335.00K 42.83K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$389.65M 49.82M USD 0 HK$0.00 0 USD
Well Link Securities Holdings Limited  8350.HK HK$0.38 0.05 USD
-2.6
HK$360.00M 46.03M USD HK$3.22M 412.23K USD HK$0.34 0.04 USD HK$0.39 0.05 USD HK$360.00M 46.03M USD 18.75 HK$0.02 0.002 USD
CINDA INTL HLDG  0111.HK HK$0.56 0.07 USD
+3.7
HK$359.08M 45.91M USD HK$3.54M 452.89K USD HK$0.53 0.07 USD HK$0.57 0.07 USD HK$359.08M 45.91M USD 28.00 HK$0.02 0.002 USD
Hatcher Group Limited  8365.HK HK$1.95 0.25 USD
-1.02
HK$333.98M 42.7M USD HK$388.40K 49.66K USD HK$1.91 0.24 USD HK$1.98 0.25 USD HK$333.98M 42.7M USD 0.14 HK$13.67 1.75 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.16 0.02 USD
0
HK$333.46M 42.64M USD HK$225.00K 28.77K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$333.46M 42.64M USD 0 HK$0.00 0 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.21 0.03 USD
+1.92
HK$260.45M 33.3M USD HK$26.86M 3.44M USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$260.45M 33.3M USD 0 -HK$0.14 -0.01 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.26 0.03 USD
-3.77
HK$255.00M 32.6M USD HK$50.00K 6.39K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$255.00M 32.6M USD 0 HK$0.00 0 USD
Amasse Capital Holdings Limited  8168.HK HK$0.19 0.02 USD
+2.7
HK$228.89M 29.27M USD HK$7.46M 953.85K USD HK$0.18 0.02 USD HK$0.19 0.02 USD HK$228.89M 29.27M USD 0 -HK$0.01 -0.001 USD
CASH FIN SER GP  0510.HK HK$0.51 0.07 USD
+2
HK$210.58M 26.92M USD HK$5.00 0.64 USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$210.58M 26.92M USD 0 -HK$0.07 -0.008 USD
DT CAPITAL  0356.HK HK$0.07 0.0090 USD
-1.39
HK$194.20M 24.83M USD HK$7.14M 912.94K USD HK$0.07 0.0085 USD HK$0.08 0.0095 USD HK$194.20M 24.83M USD 0 HK$0.00 0 USD
SUNWAH KINGSWAY  0188.HK HK$0.26 0.03 USD
0
HK$193.87M 24.79M USD HK$16.00K 2.05K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$193.87M 24.79M USD 0 -HK$0.05 -0.006 USD
STYLAND HOLD  0211.HK HK$0.25 0.03 USD
-3.85
HK$183.26M 23.43M USD HK$60.00K 7.67K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$183.26M 23.43M USD 0 -HK$0.08 -0.01 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0043 USD
0
HK$162.38M 20.76M USD HK$80.00K 10.23K USD HK$0.03 0.0043 USD HK$0.03 0.0043 USD HK$162.38M 20.76M USD 0 -HK$0.05 -0.006 USD
PINESTONE  0804.HK HK$2.42 0.31 USD
-3.2
HK$147.40M 18.85M USD HK$140.16K 17.92K USD HK$2.25 0.29 USD HK$2.50 0.32 USD HK$147.40M 18.85M USD 0 -HK$0.97 -0.1 USD
FW HOLDINGS  0572.HK HK$0.47 0.06 USD
-7.84
HK$141.71M 18.12M USD HK$36.38K 4.65K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$141.71M 18.12M USD 7.83 HK$0.06 0.007 USD
South China Financial Holdings Limited  0619.HK HK$0.40 0.05 USD
0
HK$120.51M 15.41M USD HK$118.00K 15.09K USD HK$0.40 0.05 USD HK$0.42 0.05 USD HK$120.51M 15.41M USD 0 -HK$0.98 -0.1 USD
VC HOLDINGS  0821.HK HK$0.35 0.04 USD
-2.78
HK$115.25M 14.74M USD HK$94.80K 12.12K USD HK$0.35 0.04 USD HK$0.38 0.05 USD HK$115.25M 14.74M USD 0 -HK$0.40 -0.05 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0058 USD
+6.98
HK$101.20M 12.94M USD HK$120.00K 15.34K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$101.20M 12.94M USD 0 HK$0.00 0 USD
PT INTL DEV  0372.HK HK$0.29 0.04 USD
0
HK$87.80M 11.23M USD HK$3.09M 395.1K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$87.80M 11.23M USD 0 -HK$0.63 -0.08 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$150.00K 19.18K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
-2.26
HK$58.52M 7.48M USD HK$468.00K 59.84K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$58.52M 7.48M USD 0 -HK$0.11 -0.01 USD
Roma (meta) Group Limited  8072.HK HK$0.34 0.04 USD
+3.03
HK$57.24M 7.32M USD HK$62.00 7.93 USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$57.24M 7.32M USD 0 -HK$0.35 -0.04 USD
Gaoyu Finance Group Limited  8221.HK HK$1.09 0.14 USD
+0.93
HK$51.88M 6.63M USD HK$10.00K 1.28K USD HK$1.09 0.14 USD HK$1.09 0.14 USD HK$51.88M 6.63M USD 0 -HK$0.29 -0.03 USD
LERADO FIN  1225.HK HK$0.21 0.03 USD
+4.59
HK$47.22M 6.04M USD HK$60.00K 7.67K USD HK$0.20 0.03 USD HK$0.21 0.03 USD HK$47.22M 6.04M USD 0 -HK$0.39 -0.04 USD
KOALA Financial Group Limited  8226.HK HK$0.11 0.01 USD
0
HK$46.76M 5.98M USD HK$5.00K 639.31 USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$46.76M 5.98M USD 0 HK$0.00 0 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.15 0.02 USD
-0.67
HK$41.69M 5.33M USD HK$70.00K 8.95K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$41.69M 5.33M USD 0 -HK$0.03 -0.003 USD
DLC Asia Limited  8210.HK HK$0.05 0.0065 USD
-10.53
HK$40.80M 5.22M USD HK$980.00K 125.31K USD HK$0.05 0.0063 USD HK$0.06 0.0070 USD HK$40.80M 5.22M USD 0 HK$0.00 0 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
-0.82
HK$31.24M 3.99M USD HK$40.00K 5.11K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$31.24M 3.99M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.43 0.05 USD
-4.44
HK$28.66M 3.67M USD HK$300.00K 38.36K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$28.66M 3.67M USD 8.59 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.20 0.03 USD
-0.5
HK$175.51M 22.44M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$175.51M 22.44M USD 0.055 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.03 -0.003 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.33 0.04 USD
+1.56
HK$47.68M 6.1M USD HK$10.00K 1.28K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$47.68M 6.1M USD 0 -HK$0.09 -0.01 USD
Astrum Financial Holdings Limited  8333.HK HK$0.37 0.05 USD
0
HK$35.52M 4.54M USD HK$8.00K 1.02K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$35.52M 4.54M USD 18.50 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀