Гонконг Биржа: HKSE Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Гонконг (73)

HKSE (73)

Финансовые услуги (73)

Деятельность на рынках капитала (73)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited 6030.HK	HK$28.02 3.58 USD	+3.55	HK$509.40B 65.13B USD	HK$12.66M 1.62M USD	HK$26.70 3.41 USD	HK$28.36 3.63 USD	HK$509.40B 65.13B USD	13.87	HK$2.02 0.26 USD
Guotai Haitong Securities Co., Ltd. 2611.HK	HK$16.22 2.07 USD	+1.82	HK$340.18B 43.5B USD	HK$13.62M 1.74M USD	HK$15.70 2.01 USD	HK$16.36 2.09 USD	HK$340.18B 43.5B USD	8.06	HK$2.01 0.26 USD
Huatai Securities Co., Ltd. 6886.HK	HK$19.41 2.48 USD	+1.84	HK$200.09B 25.58B USD	HK$11.52M 1.47M USD	HK$18.68 2.39 USD	HK$20.02 2.56 USD	HK$200.09B 25.58B USD	10.72	HK$1.81 0.23 USD
China Galaxy Securities Co., Ltd. 6881.HK	HK$10.40 1.33 USD	+1.76	HK$198.50B 25.38B USD	HK$18.31M 2.34M USD	HK$10.06 1.29 USD	HK$10.50 1.34 USD	HK$198.50B 25.38B USD	9.45	HK$1.10 0.14 USD
GF SEC 1776.HK	HK$18.31 2.34 USD	+2.18	HK$182.04B 23.28B USD	HK$6.71M 858.35K USD	HK$17.82 2.28 USD	HK$18.55 2.37 USD	HK$182.04B 23.28B USD	9.79	HK$1.87 0.24 USD
China Merchants Securities Co., Ltd. 6099.HK	HK$14.36 1.84 USD	+2.64	HK$162.99B 20.84B USD	HK$6.03M 771.57K USD	HK$13.97 1.79 USD	HK$14.47 1.85 USD	HK$162.99B 20.84B USD	9.76	HK$1.47 0.19 USD
Shenwan Hongyuan Group Co., Ltd. 6806.HK	HK$3.12 0.4 USD	+1.96	HK$151.94B 19.43B USD	HK$8.62M 1.1M USD	HK$3.04 0.39 USD	HK$3.15 0.4 USD	HK$151.94B 19.43B USD	7.42	HK$0.42 0.05 USD
China International Capital Corporation Limited 3908.HK	HK$18.96 2.42 USD	-1.61	HK$140.55B 17.97B USD	HK$22.19M 2.84M USD	HK$18.79 2.4 USD	HK$19.45 2.49 USD	HK$140.55B 17.97B USD	11.77	HK$1.61 0.21 USD
Orient Securities Company Limited 3958.HK	HK$7.23 0.92 USD	+2.12	HK$110.32B 14.11B USD	HK$9.36M 1.2M USD	HK$6.98 0.89 USD	HK$7.26 0.93 USD	HK$110.32B 14.11B USD	11.12	HK$0.65 0.08 USD
CSC Financial Co., Ltd. 6066.HK	HK$13.05 1.67 USD	+1.16	HK$101.22B 12.94B USD	HK$10.79M 1.38M USD	HK$12.85 1.64 USD	HK$13.19 1.69 USD	HK$101.22B 12.94B USD	11.75	HK$1.11 0.14 USD
Everbright Securities Company Limited 6178.HK	HK$9.28 1.19 USD	+0.54	HK$88.43B 11.31B USD	HK$2.95M 376.86K USD	HK$9.11 1.16 USD	HK$9.39 1.2 USD	HK$88.43B 11.31B USD	11.45	HK$0.81 0.1 USD
Guolian Minsheng Securities Co., Ltd. 1456.HK	HK$5.45 0.7 USD	-0.73	HK$56.79B 7.26B USD	HK$4.66M 596.1K USD	HK$5.32 0.68 USD	HK$5.57 0.71 USD	HK$56.79B 7.26B USD	16.02	HK$0.34 0.04 USD
GUOTAI JUNAN I 1788.HK	HK$2.57 0.33 USD	-4.1	HK$24.46B 3.13B USD	HK$98.81M 12.63M USD	HK$2.49 0.32 USD	HK$2.70 0.35 USD	HK$24.46B 3.13B USD	36.71	HK$0.07 0.008 USD
CC SECURITIES 1375.HK	HK$2.25 0.29 USD	0	HK$21.99B 2.81B USD	HK$15.71M 2.01M USD	HK$2.20 0.28 USD	HK$2.30 0.29 USD	HK$21.99B 2.81B USD	20.45	HK$0.11 0.01 USD
OSL GROUP 0863.HK	HK$16.98 2.17 USD	-4.18	HK$13.48B 1.72B USD	HK$2.86M 365.97K USD	HK$16.81 2.15 USD	HK$17.39 2.22 USD	HK$13.48B 1.72B USD	212.25	HK$0.08 0.01 USD
BRIGHT SMART 1428.HK	HK$7.63 0.98 USD	-0.78	HK$12.95B 1.66B USD	HK$2.59M 330.89K USD	HK$7.50 0.96 USD	HK$7.75 0.99 USD	HK$12.95B 1.66B USD	20.62	HK$0.37 0.05 USD
Soho Holly Futures Co., Ltd. 3678.HK	HK$3.32 0.42 USD	-1.48	HK$8.07B 1.03B USD	HK$8.49M 1.09M USD	HK$3.22 0.41 USD	HK$3.41 0.44 USD	HK$8.07B 1.03B USD	332.00	HK$0.01 0.001 USD
Financial Street Securities Co., Limited 1476.HK	HK$1.89 0.24 USD	+2.16	HK$4.92B 629.42M USD	HK$2.00K 255.73 USD	HK$1.89 0.24 USD	HK$1.89 0.24 USD	HK$4.92B 629.42M USD	11.81	HK$0.16 0.02 USD
OSHIDORI 0622.HK	HK$0.77 0.1 USD	-3.75	HK$4.76B 608.76M USD	HK$93.17K 11.91K USD	HK$0.75 0.1 USD	HK$0.81 0.1 USD	HK$4.76B 608.76M USD	0	HK$0.00 0 USD
APAC RESOURCES 1104.HK	HK$2.03 0.26 USD	+1.5	HK$2.86B 365.71M USD	HK$1.10M 140.79K USD	HK$1.99 0.25 USD	HK$2.06 0.26 USD	HK$2.86B 365.71M USD	11.27	HK$0.18 0.02 USD
CR HOLDINGS 1911.HK	HK$4.46 0.57 USD	+1.59	HK$2.56B 326.96M USD	HK$798.00K 102.03K USD	HK$4.36 0.56 USD	HK$4.48 0.57 USD	HK$2.56B 326.96M USD	0	-HK$0.09 -0.01 USD
CHINESE EST H 0127.HK	HK$1.24 0.16 USD	-1.59	HK$2.37B 302.45M USD	HK$71.50K 9.14K USD	HK$1.23 0.16 USD	HK$1.27 0.16 USD	HK$2.37B 302.45M USD	0	-HK$1.10 -0.1 USD
SWHYHK 0218.HK	HK$1.37 0.18 USD	+3.01	HK$2.14B 273.47M USD	HK$595.00K 76.08K USD	HK$1.33 0.17 USD	HK$1.43 0.18 USD	HK$2.14B 273.47M USD	0	-HK$0.04 -0.005 USD
SINOHOPE TECH 1611.HK	HK$2.84 0.36 USD	-1.39	HK$2.14B 273.1M USD	HK$939.06K 120.07K USD	HK$2.78 0.36 USD	HK$3.00 0.38 USD	HK$2.14B 273.1M USD	0	-HK$0.12 -0.01 USD
YNBY INTL 0030.HK	HK$0.26 0.03 USD	0	HK$1.98B 252.65M USD	HK$1.49M 191.03K USD	HK$0.25 0.03 USD	HK$0.26 0.03 USD	HK$1.98B 252.65M USD	0	HK$0.00 0 USD
GET NICE 0064.HK	HK$3.00 0.38 USD	0	HK$1.85B 237.13M USD	HK$105.76K 13.52K USD	HK$2.95 0.38 USD	HK$3.00 0.38 USD	HK$1.85B 237.13M USD	30.00	HK$0.10 0.01 USD
UPBEST GROUP 0335.HK	HK$0.66 0.08 USD	-2.94	HK$1.77B 226.36M USD	HK$304.00K 38.87K USD	HK$0.66 0.08 USD	HK$0.68 0.09 USD	HK$1.77B 226.36M USD	22.00	HK$0.03 0.003 USD
Planetree International Development Limited 0613.HK	HK$1.80 0.23 USD	0	HK$1.73B 221.07M USD	HK$24.00K 3.07K USD	HK$1.77 0.23 USD	HK$1.82 0.23 USD	HK$1.73B 221.07M USD	0	HK$0.00 0 USD
Victory Securities (Holdings) Company Limited 8540.HK	HK$4.73 0.6 USD	-0.42	HK$1.01B 128.55M USD	HK$254.00K 32.48K USD	HK$4.64 0.59 USD	HK$4.83 0.62 USD	HK$1.01B 128.55M USD	20.56	HK$0.23 0.03 USD
QUAM PLUS FIN 0952.HK	HK$0.14 0.02 USD	+1.42	HK$878.86M 112.37M USD	HK$60.00K 7.67K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$878.86M 112.37M USD	0	-HK$0.01 -0.001 USD
CMBC CAPITAL 1141.HK	HK$0.80 0.1 USD	-1.23	HK$877.57M 112.21M USD	HK$487.00K 62.27K USD	HK$0.75 0.1 USD	HK$0.82 0.1 USD	HK$877.57M 112.21M USD	10.00	HK$0.08 0.01 USD
ARTA TECHFIN 0279.HK	HK$0.65 0.08 USD	+3.17	HK$827.14M 105.76M USD	HK$162.00K 20.71K USD	HK$0.63 0.08 USD	HK$0.67 0.09 USD	HK$827.14M 105.76M USD	0	-HK$0.05 -0.006 USD
LFG Investment Holdings Limited 3938.HK	HK$1.56 0.2 USD	+3.31	HK$760.59M 97.25M USD	HK$344.00K 43.98K USD	HK$1.45 0.19 USD	HK$1.66 0.21 USD	HK$760.59M 97.25M USD	0	-HK$0.04 -0.005 USD
ZHONGTAIFUTURES 1461.HK	HK$0.65 0.08 USD	-1.52	HK$651.24M 83.27M USD	HK$426.00K 54.47K USD	HK$0.64 0.08 USD	HK$0.66 0.08 USD	HK$651.24M 83.27M USD	16.25	HK$0.04 0.005 USD
Innovax Holdings Limited 2680.HK	HK$10.34 1.32 USD	-3.99	HK$620.40M 79.33M USD	HK$24.00K 3.07K USD	HK$10.30 1.32 USD	HK$10.36 1.32 USD	HK$620.40M 79.33M USD	114.88	HK$0.09 0.01 USD
CSC HOLDINGS 0235.HK	HK$0.03 0.0038 USD	0	HK$611.56M 78.2M USD	HK$19.12M 2.44M USD	HK$0.03 0.0037 USD	HK$0.03 0.0038 USD	HK$611.56M 78.2M USD	0	HK$0.00 0 USD
FIRST SHANGHAI 0227.HK	HK$0.27 0.03 USD	+5.88	HK$591.48M 75.63M USD	HK$304.00K 38.87K USD	HK$0.26 0.03 USD	HK$0.27 0.03 USD	HK$591.48M 75.63M USD	27.00	HK$0.01 0.001 USD
OCI INTL 0329.HK	HK$0.32 0.04 USD	+8.47	HK$479.92M 61.36M USD	HK$716.00K 91.55K USD	HK$0.32 0.04 USD	HK$0.37 0.05 USD	HK$479.92M 61.36M USD	0	HK$0.00 0 USD
Hatcher Group Limited 8365.HK	HK$2.52 0.32 USD	-1.56	HK$476.96M 60.99M USD	HK$90.00K 11.51K USD	HK$2.48 0.32 USD	HK$2.54 0.32 USD	HK$476.96M 60.99M USD	0.18	HK$13.67 1.75 USD
CINDA INTL HLDG 0111.HK	HK$0.59 0.08 USD	+3.51	HK$378.31M 48.37M USD	HK$1.67M 213.27K USD	HK$0.56 0.07 USD	HK$0.59 0.08 USD	HK$378.31M 48.37M USD	29.50	HK$0.02 0.002 USD
Well Link Securities Holdings Limited 8350.HK	HK$0.38 0.05 USD	-3.8	HK$364.80M 46.64M USD	HK$240.00K 30.69K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$364.80M 46.64M USD	19.00	HK$0.02 0.002 USD
DA YU FIN 1073.HK	HK$0.10 0.01 USD	-3	HK$331.55M 42.39M USD	HK$11.91K 1.52K USD	HK$0.10 0.01 USD	HK$0.10 0.01 USD	HK$331.55M 42.39M USD	0	HK$0.00 0 USD
Fu Shek Financial Holdings Limited 2263.HK	HK$0.30 0.04 USD	0	HK$300.00M 38.36M USD	HK$250.00K 31.97K USD	HK$0.28 0.04 USD	HK$0.30 0.04 USD	HK$300.00M 38.36M USD	30.00	HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited 6877.HK	HK$0.14 0.02 USD	-6.04	HK$284.66M 36.4M USD	HK$90.00K 11.51K USD	HK$0.14 0.02 USD	HK$0.14 0.02 USD	HK$284.66M 36.4M USD	0	HK$0.00 0 USD
PINESTONE 0804.HK	HK$3.73 0.48 USD	-3.62	HK$227.19M 29.05M USD	HK$15.00K 1.92K USD	HK$3.63 0.46 USD	HK$3.73 0.48 USD	HK$227.19M 29.05M USD	0	-HK$0.97 -0.1 USD
CASH FIN SER GP 0510.HK	HK$0.50 0.06 USD	+1.02	HK$204.38M 26.13M USD	HK$60.00K 7.67K USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$204.38M 26.13M USD	0	-HK$0.07 -0.008 USD
STYLAND HOLD 0211.HK	HK$0.27 0.03 USD	0	HK$194.26M 24.84M USD	HK$30.00K 3.84K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$194.26M 24.84M USD	0	-HK$0.07 -0.008 USD
Smart Fish Wealthlink Holdings Limited 0139.HK	HK$0.16 0.02 USD	+4.67	HK$192.88M 24.66M USD	HK$21.87M 2.8M USD	HK$0.15 0.02 USD	HK$0.17 0.02 USD	HK$192.88M 24.66M USD	0	-HK$0.14 -0.01 USD
SUNWAH KINGSWAY 0188.HK	HK$0.25 0.03 USD	0	HK$190.07M 24.3M USD	HK$25.60K 3.27K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$190.07M 24.3M USD	0	-HK$0.05 -0.006 USD
DT CAPITAL 0356.HK	HK$0.06 0.0080 USD	+19.23	HK$172.32M 22.03M USD	HK$4.50M 575.38K USD	HK$0.05 0.0063 USD	HK$0.06 0.0080 USD	HK$172.32M 22.03M USD	0	HK$0.00 0 USD
Amasse Capital Holdings Limited 8168.HK	HK$0.12 0.02 USD	+6.96	HK$148.18M 18.95M USD	HK$5.64M 721.14K USD	HK$0.12 0.02 USD	HK$0.14 0.02 USD	HK$148.18M 18.95M USD	0	-HK$0.01 -0.001 USD
Kingwisoft Technology Group Company Limited 8295.HK	HK$0.03 0.0038 USD	0	HK$143.28M 18.32M USD	HK$20.00K 2.56K USD	HK$0.03 0.0038 USD	HK$0.03 0.0038 USD	HK$143.28M 18.32M USD	0	-HK$0.05 -0.006 USD
FW HOLDINGS 0572.HK	HK$0.45 0.06 USD	-1.1	HK$135.68M 17.35M USD	HK$40.00K 5.11K USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$135.68M 17.35M USD	7.50	HK$0.06 0.007 USD
VC HOLDINGS 0821.HK	HK$0.34 0.04 USD	-4.23	HK$111.96M 14.32M USD	HK$440.00K 56.26K USD	HK$0.32 0.04 USD	HK$0.35 0.04 USD	HK$111.96M 14.32M USD	0	-HK$0.40 -0.05 USD
South China Financial Holdings Limited 0619.HK	HK$0.37 0.05 USD	-7.69	HK$109.97M 14.06M USD	HK$4.00K 511.45 USD	HK$0.36 0.05 USD	HK$0.36 0.05 USD	HK$109.97M 14.06M USD	0	-HK$0.98 -0.1 USD
CL Group (Holdings) Limited 8098.HK	HK$0.04 0.0056 USD	+2.33	HK$96.80M 12.38M USD	HK$30.00K 3.84K USD	HK$0.04 0.0053 USD	HK$0.04 0.0056 USD	HK$96.80M 12.38M USD	0	-HK$0.01 -0.001 USD
PT INTL DEV 0372.HK	HK$0.27 0.03 USD	-6.9	HK$81.74M 10.45M USD	HK$44.80K 5.73K USD	HK$0.27 0.03 USD	HK$0.27 0.03 USD	HK$81.74M 10.45M USD	0	-HK$0.59 -0.07 USD
Sinofortune Financial Holdings Limited 8123.HK	HK$0.01 0.0012 USD	0	HK$77.49M 9.91M USD	HK$6.00K 767.18 USD	HK$0.01 0.0012 USD	HK$0.01 0.0012 USD	HK$77.49M 9.91M USD	0	-HK$0.01 -0.001 USD
Gaoyu Finance Group Limited 8221.HK	HK$1.20 0.15 USD	-2.44	HK$57.12M 7.3M USD	HK$20.00K 2.56K USD	HK$1.20 0.15 USD	HK$1.20 0.15 USD	HK$57.12M 7.3M USD	0	-HK$0.15 -0.01 USD
Capital VC Limited 2324.HK	HK$0.12 0.02 USD	0	HK$55.37M 7.08M USD	HK$30.00K 3.84K USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$55.37M 7.08M USD	0	-HK$0.11 -0.01 USD
KOALA Financial Group Limited 8226.HK	HK$0.12 0.02 USD	-3.23	HK$50.10M 6.41M USD	HK$35.00K 4.48K USD	HK$0.11 0.01 USD	HK$0.12 0.02 USD	HK$50.10M 6.41M USD	0	HK$0.00 0 USD
Roma (meta) Group Limited 8072.HK	HK$0.30 0.04 USD	-6.35	HK$49.66M 6.35M USD	HK$1.12M 143.21K USD	HK$0.29 0.04 USD	HK$0.30 0.04 USD	HK$49.66M 6.35M USD	0	-HK$0.31 -0.03 USD
LERADO FIN 1225.HK	HK$0.20 0.03 USD	+0.51	HK$45.60M 5.83M USD	HK$600.00 76.72 USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$45.60M 5.83M USD	0	-HK$0.39 -0.04 USD
DLC Asia Limited 8210.HK	HK$0.05 0.0067 USD	+1.92	HK$42.40M 5.42M USD	HK$10.00K 1.28K USD	HK$0.05 0.0066 USD	HK$0.05 0.0066 USD	HK$42.40M 5.42M USD	0	-HK$0.01 -0.001 USD
COCOON HOLDINGS 0428.HK	HK$0.24 0.03 USD	+0.42	HK$30.59M 3.91M USD	HK$2.78M 355.46K USD	HK$0.23 0.03 USD	HK$0.24 0.03 USD	HK$30.59M 3.91M USD	0	-HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited 8340.HK	HK$0.36 0.05 USD	-23.4	HK$24.00M 3.07M USD	HK$15.00K 1.92K USD	HK$0.36 0.05 USD	HK$0.47 0.06 USD	HK$24.00M 3.07M USD	7.20	HK$0.05 0.006 USD
SHENG YUAN HLDG 0851.HK	HK$0.20 0.03 USD	0	HK$173.75M 22.22M USD	HK$20.00K 2.56K USD	HK$0.22 0.03 USD	HK$0.22 0.03 USD	HK$173.75M 22.22M USD	0.054	HK$3.59 0.46 USD
ELIFE HLDGS 0223.HK	HK$0.11 0.01 USD	-1.8	HK$147.82M 18.9M USD	HK$23.40K 2.99K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$147.82M 18.9M USD	0	-HK$0.05 -0.006 USD
SWSI 0812.HK	HK$0.03 0.0038 USD	0	HK$109.85M 14.05M USD	HK$13.07M 1.67M USD	HK$0.02 0.0028 USD	HK$0.03 0.0039 USD	HK$109.85M 14.05M USD	0	HK$0.00 0 USD
Somerley Capital Holdings Limited 8439.HK	HK$0.32 0.04 USD	-1.54	HK$46.95M 6M USD	HK$12.00K 1.53K USD	HK$0.32 0.04 USD	HK$0.32 0.04 USD	HK$46.95M 6M USD	0	-HK$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited 8193.HK	HK$0.13 0.02 USD	0	HK$34.98M 4.47M USD	HK$40.00K 5.11K USD	HK$0.13 0.02 USD	HK$0.13 0.02 USD	HK$34.98M 4.47M USD	1.78	HK$0.07 0.008 USD
Astrum Financial Holdings Limited 8333.HK	HK$0.33 0.04 USD	0	HK$31.68M 4.05M USD	HK$55.00K 7.03K USD	HK$0.33 0.04 USD	HK$0.33 0.04 USD	HK$31.68M 4.05M USD	16.50	HK$0.02 0.002 USD
GLORY SUN LAND 0299.HK	HK$0.11 0.01 USD	-2.75	HK$11.58M 1.48M USD	HK$17.74K 2.27K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$11.58M 1.48M USD	0	-HK$3.92 -0.5 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}