국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $18.6 2.38 USD |
-1.17
|
$370.23B 47.34B USD | $11.99M 1.53M USD | $18.46 2.36 USD | $19.06 2.44 USD | $370.23B 47.34B USD | 12.40 | $1.5 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.76 1.38 USD |
-0.37
|
$293.03B 37.47B USD | $4.85M 619.96K USD | $10.76 1.38 USD | $10.98 1.4 USD | $293.03B 37.47B USD | 7.27 | $1.48 0.19 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.06 1.54 USD |
0
|
$148.93B 19.04B USD | $4.23M 540.32K USD | $11.88 1.52 USD | $12.16 1.55 USD | $148.93B 19.04B USD | 10.05 | $1.2 0.15 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.06 0.9 USD |
-1.67
|
$147.35B 18.84B USD | $22.51M 2.88M USD | $7.04 0.9 USD | $7.24 0.93 USD | $147.35B 18.84B USD | 8.20 | $0.86 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.26 1.44 USD |
-2.26
|
$140.32B 17.94B USD | $4.79M 612.08K USD | $11.26 1.44 USD | $11.58 1.48 USD | $140.32B 17.94B USD | 6.54 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $13.64 1.74 USD |
-1.45
|
$128.29B 16.4B USD | $6.6M 843.34K USD | $13.58 1.74 USD | $13.94 1.78 USD | $128.29B 16.4B USD | 12.28 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.04 0.26 USD |
0
|
$117.73B 15.05B USD | $7.16M 914.98K USD | $2.02 0.26 USD | $2.07 0.26 USD | $117.73B 15.05B USD | 9.27 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.74 1.25 USD |
-0.41
|
$112.09B 14.33B USD | $2.34M 299.82K USD | $9.67 1.24 USD | $9.84 1.26 USD | $112.09B 14.33B USD | 7.98 | $1.22 0.16 USD | |
| Orient Securities Company Limited 3958.HK | $4.39 0.56 USD |
-0.23
|
$76.78B 9.82B USD | $2.47M 316.33K USD | $4.35 0.56 USD | $4.44 0.57 USD | $76.78B 9.82B USD | 11.25 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.79 0.87 USD |
-0.29
|
$71.94B 9.2B USD | $1.05M 134.54K USD | $6.74 0.86 USD | $6.87 0.88 USD | $71.94B 9.2B USD | 10.95 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.71 1.11 USD |
-0.8
|
$67.56B 8.64B USD | $2.47M 315.95K USD | $8.66 1.11 USD | $8.86 1.13 USD | $67.56B 8.64B USD | 10.36 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.46 0.44 USD |
-0.57
|
$54.47B 6.96B USD | $1.67M 213.53K USD | $3.44 0.44 USD | $3.53 0.45 USD | $54.47B 6.96B USD | 23.06 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.2 0.79 USD |
-2.97
|
$37.32B 4.77B USD | $6.56M 838.14K USD | $6.11 0.78 USD | $6.39 0.82 USD | $37.32B 4.77B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.45 0.19 USD |
-0.68
|
$15.9B 2.03B USD | $2.81M 359.42K USD | $1.44 0.18 USD | $1.48 0.19 USD | $15.9B 2.03B USD | 24.16 | $0.06 0.007 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9799 0.13 USD |
0
|
$9.34B 1.19B USD | $6.48M 828.29K USD | $0.9599 0.12 USD | $0.9899 0.13 USD | $9.34B 1.19B USD | 24.50 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.33 0.3 USD |
-2.51
|
$7.32B 935.63M USD | $4.78M 611.57K USD | $2.33 0.3 USD | $2.44 0.31 USD | $7.32B 935.63M USD | 77.66 | $0.03 0.003 USD | |
| BRIGHT SMART 1428.HK | $3.05 0.39 USD |
+9.32
|
$5.18B 661.91M USD | $37.14M 4.75M USD | $2.81 0.36 USD | $3.07 0.39 USD | $5.18B 661.91M USD | 9.24 | $0.33 0.04 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
-3
|
$3B 383.44M USD | $351.31K 44.92K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $3B 383.44M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.15 0.15 USD |
+1.77
|
$2.19B 280.5M USD | $83.04K 10.62K USD | $1.12 0.14 USD | $1.15 0.15 USD | $2.19B 280.5M USD | 0 | -$1.11 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $300K 38.36K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.13 0.14 USD |
-2.59
|
$1.76B 225.56M USD | $185K 23.65K USD | $1.12 0.14 USD | $1.16 0.15 USD | $1.76B 225.56M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $2.93 0.37 USD |
-2.01
|
$1.68B 214.37M USD | $175K 22.38K USD | $2.87 0.37 USD | $2.96 0.38 USD | $1.68B 214.37M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.1199 0.02 USD |
+0.82
|
$1.52B 194.45M USD | $282K 36.06K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.52B 194.45M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
-5.98
|
$1.49B 190.81M USD | $2.18K 279 USD | $1.1 0.14 USD | $1.13 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
0
|
$1.19B 151.66M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
-12.16
|
$877.19M 112.16M USD | $5.43M 694.29K USD | $0.13 0.02 USD | $0.14 0.02 USD | $877.19M 112.16M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.3499 0.04 USD |
-9.21
|
$701.49M 89.69M USD | $1.99M 253.81K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $701.49M 89.69M USD | 34.50 | $0.01 0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $630.01K 80.55K USD | $0.02999 0.0039 USD | $0.02999 0.0043 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.04 0.0044 USD |
0
|
$604.86M 77.34M USD | $78.05M 9.98M USD | $0.02999 0.0040 USD | $0.04 0.0044 USD | $604.86M 77.34M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
+2.94
|
$524.91M 67.12M USD | $28K 3.58K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.51 0.07 USD |
0
|
$510.97M 65.33M USD | $11K 1.41K USD | $0.4899 0.06 USD | $0.51 0.07 USD | $510.97M 65.33M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.23 0.03 USD |
-0.87
|
$501.67M 64.14M USD | $968K 123.77K USD | $0.23 0.03 USD | $0.23 0.03 USD | $501.67M 64.14M USD | 5.72 | $0.04 0.005 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
-4.76
|
$407.71M 52.13M USD | $1.97M 251.89K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0071 USD |
-1.75
|
$377.49M 48.27M USD | $10.21M 1.3M USD | $0.05999 0.0070 USD | $0.05999 0.0074 USD | $377.49M 48.27M USD | 5.60 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.28 0.04 USD |
-3.45
|
$307.33M 39.3M USD | $371K 47.44K USD | $0.27 0.03 USD | $0.28 0.04 USD | $307.33M 39.3M USD | 5.59 | $0.05 0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
-2
|
$234.02M 29.92M USD | $1.62M 207.14K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $234.02M 29.92M USD | 0 | -$0.06 -0.007 USD | |
| DA YU FIN 1073.HK | $0.08999 0.01 USD |
+1.12
|
$205.08M 26.22M USD | $110K 14.06K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $205.08M 26.22M USD | 9.00 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.22 0.03 USD |
+1.41
|
$204.23M 26.11M USD | $4K 511.45 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $204.23M 26.11M USD | 0 | -$0.21 -0.02 USD | |
| CINDA INTL HLDG 0111.HK | $0.28 0.04 USD |
-5.17
|
$176.33M 22.55M USD | $240K 30.69K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $176.33M 22.55M USD | 13.75 | $0.02 0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
+0.88
|
$174.86M 22.36M USD | $47K 6.01K USD | $0.23 0.03 USD | $0.23 0.03 USD | $174.86M 22.36M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
+1.76
|
$173M 22.12M USD | $270K 34.52K USD | $0.17 0.02 USD | $0.17 0.02 USD | $173M 22.12M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0077 USD |
+1.67
|
$166.85M 21.33M USD | $780K 99.73K USD | $0.05999 0.0077 USD | $0.07 0.0085 USD | $166.85M 21.33M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
0
|
$149.54M 19.12M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $149.54M 19.12M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $10K 1.28K USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
-0.79
|
$120.96M 15.47M USD | $1 0.13 USD | $0.1199 0.02 USD | $0.13 0.02 USD | $120.96M 15.47M USD | 12.59 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
-1.28
|
$116.08M 14.84M USD | $12.01K 1.54K USD | $0.39 0.05 USD | $0.39 0.05 USD | $116.08M 14.84M USD | 0 | -$0.43 -0.05 USD | |
| PINESTONE 0804.HK | $0.2099 0.03 USD |
-5.78
|
$103.3M 13.21M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $103.3M 13.21M USD | 0 | -$0.07 -0.008 USD | |
| CASH FIN SER GP 0510.HK | $0.23 0.03 USD |
+8.57
|
$98.31M 12.57M USD | $337.5K 43.15K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $98.31M 12.57M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0081 USD |
-1.54
|
$77.1M 9.86M USD | $160K 20.46K USD | $0.05999 0.0075 USD | $0.07 0.0083 USD | $77.1M 9.86M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0038 USD |
+3.45
|
$74.21M 9.49M USD | $1.9M 242.43K USD | $0.02999 0.0035 USD | $0.02999 0.0038 USD | $74.21M 9.49M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
+0.64
|
$63.74M 8.15M USD | $228K 29.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $63.74M 8.15M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.14 0.02 USD |
-0.71
|
$62.57M 8M USD | $70K 8.95K USD | $0.14 0.02 USD | $0.14 0.02 USD | $62.57M 8M USD | 0 | -$0.05 -0.006 USD | |
| South China Financial Holdings Limited 0619.HK | $0.1799 0.02 USD |
-4.21
|
$54.83M 7.01M USD | $2K 255.73 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $54.83M 7.01M USD | 0 | -$0.97 -0.1 USD | |
| PT INTL DEV 0372.HK | $0.1799 0.02 USD |
+1.12
|
$54.49M 6.97M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $54.49M 6.97M USD | 0 | -$1.44 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
+1.75
|
$48.82M 6.24M USD | $246K 31.45K USD | $0.26 0.03 USD | $0.2899 0.04 USD | $48.82M 6.24M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0060 USD |
0
|
$37.6M 4.81M USD | $70K 8.95K USD | $0.04 0.0052 USD | $0.05 0.0062 USD | $37.6M 4.81M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.13 0.02 USD |
+2.42
|
$29.25M 3.74M USD | $840K 107.4K USD | $0.13 0.02 USD | $0.13 0.02 USD | $29.25M 3.74M USD | 0 | -$0.77 -0.09 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2899 0.04 USD |
+11.76
|
$27.36M 3.5M USD | $20K 2.56K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $27.36M 3.5M USD | 0 | -$0.18 -0.02 USD | |
| Hatcher Group Limited 8365.HK | $0.3499 0.04 USD |
-2.82
|
$20.55M 2.63M USD | $302K 38.61K USD | $0.34 0.04 USD | $0.39 0.05 USD | $20.55M 2.63M USD | 0 | -$1.34 -0.1 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.78M 2.15M USD | $100K 12.79K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.78M 2.15M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2099 0.03 USD |
0
|
$11.89M 1.52M USD | $5K 639.31 USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $11.89M 1.52M USD | 0 | -$0.87 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.48 0.19 USD |
0
|
$3.85B 492.88M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.85B 492.88M USD | 21.14 | $0.07 0.008 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.06 0.39 USD |
+0.33
|
$637.82M 81.55M USD | $8K 1.02K USD | $3.06 0.39 USD | $3.06 0.39 USD | $637.82M 81.55M USD | 0 | -$0.02 -0.002 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $650K 83.11K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| Innovax Holdings Limited 2680.HK | $1.48 0.19 USD |
+0.68
|
$88.8M 11.35M USD | $14.6K 1.87K USD | $1.38 0.18 USD | $1.48 0.19 USD | $88.8M 11.35M USD | 0 | -$0.58 -0.07 USD | |
| KOALA Financial Group Limited 8226.HK | $0.14 0.02 USD |
+0.72
|
$58.45M 7.47M USD | $155K 19.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.45M 7.47M USD | 0 | -$0.06 -0.007 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3699 0.05 USD |
-1.35
|
$53.55M 6.85M USD | $296K 37.85K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $53.55M 6.85M USD | 0 | -$0.1 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.08 0.01 USD |
-20
|
$22.38M 2.86M USD | $150K 19.18K USD | $0.08 0.01 USD | $0.08 0.01 USD | $22.38M 2.86M USD | 0 | -$0.17 -0.02 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$666.4K 85.21K USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $666.4K 85.21K USD | 0.70 | $0.02 0.002 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}