국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $21.05 2.69 USD |
-0.24
|
$402.09B 51.41B USD | $4.17M 533.58K USD | $20.85 2.67 USD | $21.35 2.73 USD | $402.09B 51.41B USD | 12.83 | $1.64 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $11.56 1.48 USD |
-0.34
|
$322.96B 41.29B USD | $3.65M 466.14K USD | $11.5 1.47 USD | $11.64 1.49 USD | $322.96B 41.29B USD | 4.64 | $2.49 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $13.92 1.78 USD |
-0.85
|
$157.96B 20.2B USD | $2.43M 311.17K USD | $13.86 1.77 USD | $14.06 1.8 USD | $157.96B 20.2B USD | 7.25 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.97 1.02 USD |
-1.48
|
$156.68B 20.03B USD | $11.51M 1.47M USD | $7.96 1.02 USD | $8.12 1.04 USD | $156.68B 20.03B USD | 9.05 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.38 1.58 USD |
-1.28
|
$148.29B 18.96B USD | $3.25M 415.5K USD | $12.36 1.58 USD | $12.66 1.62 USD | $148.29B 18.96B USD | 9.90 | $1.25 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $15.64 2 USD |
-0.13
|
$138.69B 17.73B USD | $10.45M 1.34M USD | $15.42 1.97 USD | $15.86 2.03 USD | $138.69B 17.73B USD | 13.84 | $1.13 0.14 USD | |
| GF SEC 1776.HK | $11.56 1.48 USD |
-1.53
|
$124.49B 15.92B USD | $4.13M 528.43K USD | $11.52 1.47 USD | $11.82 1.51 USD | $124.49B 15.92B USD | 8.08 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.24 0.29 USD |
-0.88
|
$123.8B 15.83B USD | $4.37M 559.12K USD | $2.23 0.29 USD | $2.28 0.29 USD | $123.8B 15.83B USD | 8.96 | $0.25 0.03 USD | |
| SDHG 0412.HK | $14.6 1.87 USD |
+3.69
|
$87.88B 11.24B USD | $6.34M 810.53K USD | $14.08 1.8 USD | $14.78 1.89 USD | $87.88B 11.24B USD | 1460.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $4.95 0.63 USD |
-1.2
|
$82.22B 10.51B USD | $1.82M 232.61K USD | $4.94 0.63 USD | $5.05 0.65 USD | $82.22B 10.51B USD | 10.53 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.59 0.97 USD |
-1.94
|
$81.13B 10.37B USD | $3.61M 461.38K USD | $7.57 0.97 USD | $7.85 1 USD | $81.13B 10.37B USD | 11.50 | $0.66 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.43 1.21 USD |
-0.84
|
$73.15B 9.35B USD | $1.88M 239.93K USD | $9.42 1.2 USD | $9.54 1.22 USD | $73.15B 9.35B USD | 10.96 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.69 0.47 USD |
-0.27
|
$59.08B 7.55B USD | $1.46M 187K USD | $3.7 0.47 USD | $3.74 0.48 USD | $59.08B 7.55B USD | 24.59 | $0.15 0.02 USD | |
| CC SECURITIES 1375.HK | $1.53 0.2 USD |
-1.29
|
$16.54B 2.11B USD | $4.28M 546.87K USD | $1.53 0.2 USD | $1.56 0.2 USD | $16.54B 2.11B USD | 30.59 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $7.33 0.94 USD |
-2.4
|
$12.44B 1.59B USD | $10.74M 1.37M USD | $7.28 0.93 USD | $7.5 0.96 USD | $12.44B 1.59B USD | 22.21 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1.16 0.15 USD |
-0.85
|
$11.04B 1.41B USD | $10.52M 1.35M USD | $1.15 0.15 USD | $1.19 0.15 USD | $11.04B 1.41B USD | 29.00 | $0.04 0.005 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.26 0.42 USD |
-4.12
|
$8.94B 1.14B USD | $31.06M 3.97M USD | $3.26 0.42 USD | $3.57 0.46 USD | $8.94B 1.14B USD | 108.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.78 0.23 USD |
-1.11
|
$4.64B 592.79M USD | $4K 511.45 USD | $1.7 0.22 USD | $1.8 0.23 USD | $4.64B 592.79M USD | 22.25 | $0.08 0.01 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
0
|
$2.54B 324.4M USD | $32K 4.09K USD | $1.3 0.17 USD | $1.33 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-4.65
|
$2.54B 324.15M USD | $23.85K 3.05K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $2.54B 324.15M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $3.9 0.5 USD |
+0.52
|
$2.23B 285.33M USD | $7.63M 975.26K USD | $3.75 0.48 USD | $4.74 0.61 USD | $2.23B 285.33M USD | 0 | -$0.38 -0.04 USD | |
| UPBEST GROUP 0335.HK | $0.7399 0.09 USD |
-2.63
|
$1.98B 253.8M USD | $108K 13.81K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $1.98B 253.8M USD | 37.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.26 0.16 USD |
-3.82
|
$1.97B 251.51M USD | $450K 57.54K USD | $1.26 0.16 USD | $1.34 0.17 USD | $1.97B 251.51M USD | 0 | -$0.1 -0.01 USD | |
| APAC RESOURCES 1104.HK | $1.36 0.17 USD |
-3.57
|
$1.85B 235.91M USD | $1.84M 235.27K USD | $1.35 0.17 USD | $1.51 0.19 USD | $1.85B 235.91M USD | 0 | -$0.39 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.41
|
$1.73B 221.32M USD | $172K 21.99K USD | $0.14 0.02 USD | $0.14 0.02 USD | $1.73B 221.32M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.2 0.02 USD |
+3.17
|
$1.48B 189.49M USD | $2.65M 339.35K USD | $0.1799 0.02 USD | $0.2 0.02 USD | $1.48B 189.49M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.26 0.16 USD |
+7.63
|
$1.19B 152.33M USD | $312K 39.89K USD | $1.12 0.14 USD | $1.28 0.16 USD | $1.19B 152.33M USD | 0 | -$0.21 -0.02 USD | |
| QUAM PLUS FIN 0952.HK | $0.19 0.02 USD |
-1.03
|
$1.19B 151.66M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.19B 151.66M USD | 0 | -$0.01 -0.001 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.4199 0.05 USD |
+2.47
|
$843.82M 107.89M USD | $2.66M 340.11K USD | $0.39 0.05 USD | $0.4199 0.05 USD | $843.82M 107.89M USD | 41.50 | $0.01 0.001 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.4 0.43 USD |
-0.29
|
$710.38M 90.83M USD | $8K 1.02K USD | $3.4 0.43 USD | $3.4 0.43 USD | $710.38M 90.83M USD | 0 | -$0.02 -0.002 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0039 USD |
-3.13
|
$670.28M 85.7M USD | $3.31M 423K USD | $0.02999 0.0039 USD | $0.02999 0.0042 USD | $670.28M 85.7M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.4099 0.05 USD |
-6.82
|
$614.9M 78.62M USD | $133K 17.01K USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $614.9M 78.62M USD | 0 | -$0.01 -0.001 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-1.89
|
$569.58M 72.83M USD | $128K 16.37K USD | $0.26 0.03 USD | $0.26 0.03 USD | $569.58M 72.83M USD | 6.50 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.52 0.07 USD |
-1.89
|
$520.99M 66.61M USD | $33K 4.22K USD | $0.52 0.07 USD | $0.54 0.07 USD | $520.99M 66.61M USD | 0 | $0 0 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0033 USD |
-7.14
|
$449.33M 57.45M USD | $98.2M 12.56M USD | $0.02999 0.0033 USD | $0.02999 0.0034 USD | $449.33M 57.45M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
-4.55
|
$428.09M 54.74M USD | $6.58M 840.7K USD | $0.02 0.0026 USD | $0.02 0.0028 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $0.3499 0.04 USD |
+2.94
|
$383.94M 49.09M USD | $713K 91.17K USD | $0.34 0.04 USD | $0.3599 0.05 USD | $383.94M 49.09M USD | 7.00 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
0
|
$255.21M 32.63M USD | $400K 51.15K USD | $0.11 0.01 USD | $0.11 0.01 USD | $255.21M 32.63M USD | 11.20 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.08999 0.01 USD |
0
|
$246.18M 31.48M USD | $1.02M 130.42K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $246.18M 31.48M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0056 USD |
0
|
$210.14M 26.87M USD | $1.12M 143.21K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $210.14M 26.87M USD | 0 | -$0.06 -0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
0
|
$189.16M 24.19M USD | $50K 6.39K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| SHENG YUAN HLDG 0851.HK | $0.2099 0.03 USD |
-4.55
|
$185.21M 23.68M USD | $239K 30.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $185.21M 23.68M USD | 0.058 | $3.62 0.46 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
0
|
$183M 23.4M USD | $10K 1.28K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $183M 23.4M USD | 0 | $0 0 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$172.58M 22.07M USD | $146.87K 18.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $172.58M 22.07M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.23 0.03 USD |
+0.44
|
$167.87M 21.46M USD | $30K 3.84K USD | $0.23 0.03 USD | $0.23 0.03 USD | $167.87M 21.46M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.55 0.07 USD |
+3.77
|
$165.83M 21.2M USD | $8K 1.02K USD | $0.53 0.07 USD | $0.53 0.07 USD | $165.83M 21.2M USD | 9.16 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
-7.36
|
$144.96M 18.53M USD | $248K 31.71K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $144.96M 18.53M USD | 15.09 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0057 USD |
+2.27
|
$99M 12.66M USD | $180K 23.02K USD | $0.05 0.0057 USD | $0.05 0.0063 USD | $99M 12.66M USD | 4.50 | $0.01 0.001 USD | |
| PT INTL DEV 0372.HK | $0.32 0.04 USD |
+5
|
$95.36M 12.19M USD | $210K 26.85K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $95.36M 12.19M USD | 0 | -$1.44 -0.1 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
-4.85
|
$84.51M 10.81M USD | $6.01K 768.2 USD | $0.19 0.02 USD | $0.19 0.02 USD | $84.51M 10.81M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $36K 4.6K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0077 USD |
-4.69
|
$73.49M 9.4M USD | $320K 40.92K USD | $0.05999 0.0077 USD | $0.05999 0.0077 USD | $73.49M 9.4M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0037 USD |
0
|
$71.73M 9.17M USD | $140K 17.9K USD | $0.02999 0.0037 USD | $0.02999 0.0037 USD | $71.73M 9.17M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
+0.71
|
$68.71M 8.78M USD | $155K 19.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $68.71M 8.78M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.27 0.03 USD |
0
|
$61.04M 7.8M USD | $530K 67.77K USD | $0.2399 0.03 USD | $0.28 0.04 USD | $61.04M 7.8M USD | 0 | -$0.76 -0.09 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
+0.77
|
$58.97M 7.54M USD | $130K 16.62K USD | $0.13 0.02 USD | $0.13 0.02 USD | $58.97M 7.54M USD | 0 | -$0.05 -0.006 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
-5.37
|
$57.24M 7.32M USD | $274K 35.03K USD | $0.14 0.02 USD | $0.14 0.02 USD | $57.24M 7.32M USD | 0 | -$0.08 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
0
|
$55.96M 7.16M USD | $90K 11.51K USD | $0.22 0.03 USD | $0.23 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-1.79
|
$49.71M 6.36M USD | $52K 6.65K USD | $0.17 0.02 USD | $0.17 0.02 USD | $49.71M 6.36M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $125 15.98 USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
-7.14
|
$44.53M 5.69M USD | $42K 5.37K USD | $0.26 0.03 USD | $0.26 0.03 USD | $44.53M 5.69M USD | 0 | -$1.34 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.8399 0.11 USD |
0
|
$39.98M 5.11M USD | $400 51.15 USD | $0.81 0.1 USD | $0.81 0.1 USD | $39.98M 5.11M USD | 28.00 | $0.03 0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.4199 0.05 USD |
0
|
$39.84M 5.09M USD | $85K 10.87K USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $39.84M 5.09M USD | 0 | -$0.18 -0.02 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
0
|
$36M 4.6M USD | $30K 3.84K USD | $0.05 0.0057 USD | $0.05 0.0057 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.4199 0.05 USD |
+79.65
|
$23.05M 2.95M USD | $1.28M 163.36K USD | $0.32 0.04 USD | $0.5 0.06 USD | $23.05M 2.95M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
0
|
$17.59M 2.25M USD | $48K 6.14K USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.59M 2.25M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.1 0.27 USD |
0
|
$126M 16.11M USD | $15K 1.92K USD | $2.1 0.27 USD | $2.1 0.27 USD | $126M 16.11M USD | 0 | -$0.69 -0.08 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3499 0.04 USD |
+1.45
|
$51.35M 6.57M USD | $98K 12.53K USD | $0.32 0.04 USD | $0.3499 0.04 USD | $51.35M 6.57M USD | 0 | -$0.1 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
0
|
$49.27M 6.3M USD | $39K 4.99K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $49.27M 6.3M USD | 0 | -$0.06 -0.007 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}