국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $29.08 3.72 USD |
+0.41
|
$467.53B 59.78B USD | $9.89M 1.26M USD | $28.68 3.67 USD | $29.6 3.78 USD | $467.53B 59.78B USD | 14.61 | $1.99 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.43 1.97 USD |
-0.77
|
$353.19B 45.16B USD | $9.25M 1.18M USD | $15.34 1.96 USD | $15.63 2 USD | $353.19B 45.16B USD | 7.63 | $2.02 0.26 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $18.89 2.42 USD |
0
|
$202.17B 25.85B USD | $4.77M 609.43K USD | $18.5 2.37 USD | $19.09 2.44 USD | $202.17B 25.85B USD | 10.67 | $1.77 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $10.94 1.4 USD |
-0.45
|
$179.58B 22.96B USD | $13.44M 1.72M USD | $10.72 1.37 USD | $11.04 1.41 USD | $179.58B 22.96B USD | 10.22 | $1.07 0.14 USD | |
| GF SEC 1776.HK | $18.49 2.36 USD |
-0.16
|
$176.58B 22.58B USD | $7.35M 940.37K USD | $18.1 2.31 USD | $18.65 2.38 USD | $176.58B 22.58B USD | 10.27 | $1.8 0.23 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.81 2.02 USD |
+0.89
|
$160.69B 20.55B USD | $2.51M 321.09K USD | $15.43 1.97 USD | $15.9 2.03 USD | $160.69B 20.55B USD | 10.97 | $1.44 0.18 USD | |
| China International Capital Corporation Limited 3908.HK | $20.28 2.59 USD |
+0.9
|
$154.79B 19.79B USD | $13.14M 1.68M USD | $19.52 2.5 USD | $20.48 2.62 USD | $154.79B 19.79B USD | 13.16 | $1.54 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.3 0.42 USD |
-1.2
|
$141.43B 18.08B USD | $14.1M 1.8M USD | $3.25 0.42 USD | $3.36 0.43 USD | $141.43B 18.08B USD | 8.04 | $0.41 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $12.83 1.64 USD |
-0.85
|
$99.52B 12.72B USD | $14.97M 1.91M USD | $12.71 1.63 USD | $12.92 1.65 USD | $99.52B 12.72B USD | 11.77 | $1.09 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $7.1 0.91 USD |
-0.56
|
$93.98B 12.02B USD | $3.32M 425.05K USD | $7.02 0.9 USD | $7.16 0.92 USD | $93.98B 12.02B USD | 11.09 | $0.64 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $9.65 1.23 USD |
-0.82
|
$84.55B 10.81B USD | $3.26M 416.33K USD | $9.56 1.22 USD | $9.77 1.25 USD | $84.55B 10.81B USD | 12.21 | $0.79 0.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.76 0.74 USD |
0
|
$63.74B 8.15B USD | $3.95M 504.61K USD | $5.69 0.73 USD | $5.81 0.74 USD | $63.74B 8.15B USD | 17.45 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $3.03 0.39 USD |
-5.31
|
$28.84B 3.69B USD | $185.57M 23.73M USD | $2.95 0.38 USD | $3.12 0.4 USD | $28.84B 3.69B USD | 50.50 | $0.06 0.007 USD | |
| CC SECURITIES 1375.HK | $2.49 0.32 USD |
-0.4
|
$19.91B 2.55B USD | $8.01M 1.02M USD | $2.47 0.32 USD | $2.52 0.32 USD | $19.91B 2.55B USD | 22.63 | $0.11 0.01 USD | |
| BRIGHT SMART 1428.HK | $8.5 1.09 USD |
-2.97
|
$14.43B 1.84B USD | $21.36M 2.73M USD | $8.17 1.04 USD | $8.7 1.11 USD | $14.43B 1.84B USD | 25.00 | $0.34 0.04 USD | |
| OSL GROUP 0863.HK | $15.72 2.01 USD |
-5.81
|
$12.48B 1.6B USD | $2.76M 353.17K USD | $15.66 2 USD | $16.68 2.13 USD | $12.48B 1.6B USD | 196.50 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.69 0.47 USD |
+0.27
|
$10.01B 1.28B USD | $2.44M 312.5K USD | $3.64 0.47 USD | $3.71 0.47 USD | $10.01B 1.28B USD | 369.00 | $0.01 0.001 USD | |
| Financial Street Securities Co., Limited 1476.HK | $1.91 0.24 USD |
0
|
$4.97B 636.08M USD | $11K 1.41K USD | $1.91 0.24 USD | $1.91 0.24 USD | $4.97B 636.08M USD | 12.73 | $0.15 0.02 USD | |
| CR HOLDINGS 1911.HK | $5.46 0.7 USD |
-1.62
|
$3.34B 426.96M USD | $1.03M 131.49K USD | $5.36 0.69 USD | $5.57 0.71 USD | $3.34B 426.96M USD | 0 | -$0.08 -0.01 USD | |
| SINOHOPE TECH 1611.HK | $4.08 0.52 USD |
-6.21
|
$3.07B 392.35M USD | $2.8M 357.95K USD | $4.05 0.52 USD | $4.35 0.56 USD | $3.07B 392.35M USD | 0 | -$0.12 -0.01 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
0
|
$3B 383.44M USD | $336K 42.96K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3B 383.44M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.75 0.22 USD |
0
|
$2.61B 333.29M USD | $3.4M 434.73K USD | $1.62 0.21 USD | $1.75 0.22 USD | $2.61B 333.29M USD | 10.29 | $0.17 0.02 USD | |
| CHINESE EST H 0127.HK | $1.28 0.16 USD |
-0.78
|
$2.48B 317.05M USD | $151.5K 19.37K USD | $1.28 0.16 USD | $1.29 0.16 USD | $2.48B 317.05M USD | 0 | -$1.08 -0.1 USD | |
| SWHYHK 0218.HK | $1.54 0.2 USD |
-1.91
|
$2.4B 307.4M USD | $975K 124.67K USD | $1.53 0.2 USD | $1.58 0.2 USD | $2.4B 307.4M USD | 0 | -$0.04 -0.005 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
+2.99
|
$1.85B 236.65M USD | $214K 27.36K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $2.99 0.38 USD |
+0.34
|
$1.85B 236.34M USD | $192.55K 24.62K USD | $2.93 0.37 USD | $3 0.38 USD | $1.85B 236.34M USD | 37.37 | $0.08 0.01 USD | |
| Planetree International Development Limited 0613.HK | $1.91 0.24 USD |
-2.05
|
$1.83B 234.58M USD | $16K 2.05K USD | $1.89 0.24 USD | $1.91 0.24 USD | $1.83B 234.58M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-2.03
|
$1.83B 234.19M USD | $528K 67.51K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.83B 234.19M USD | 0 | $0 0 USD | |
| CMBC CAPITAL 1141.HK | $1.06 0.14 USD |
+1.92
|
$1.16B 148.68M USD | $229K 29.28K USD | $1.01 0.13 USD | $1.14 0.15 USD | $1.16B 148.68M USD | 13.25 | $0.08 0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $4.98 0.64 USD |
+0.2
|
$1.06B 135.34M USD | $138K 17.65K USD | $4.96 0.63 USD | $5.01 0.64 USD | $1.06B 135.34M USD | 21.65 | $0.23 0.03 USD | |
| QUAM PLUS FIN 0952.HK | $0.14 0.02 USD |
-1.43
|
$848.13M 108.44M USD | $40K 5.11K USD | $0.14 0.02 USD | $0.14 0.02 USD | $848.13M 108.44M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.65 0.08 USD |
-4.41
|
$827.14M 105.76M USD | $169.8K 21.71K USD | $0.64 0.08 USD | $0.66 0.08 USD | $827.14M 105.76M USD | 0 | -$0.06 -0.007 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.75 0.1 USD |
+2.74
|
$751.43M 96.08M USD | $89K 11.38K USD | $0.7199 0.09 USD | $0.75 0.1 USD | $751.43M 96.08M USD | 18.75 | $0.04 0.005 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0043 USD |
0
|
$693.1M 88.62M USD | $13.87M 1.77M USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $693.1M 88.62M USD | 0 | $0 0 USD | |
| Innovax Holdings Limited 2680.HK | $11.31 1.45 USD |
-4.96
|
$678.6M 86.77M USD | $38K 4.86K USD | $11.07 1.42 USD | $11.31 1.45 USD | $678.6M 86.77M USD | 0 | -$0.68 -0.08 USD | |
| FIRST SHANGHAI 0227.HK | $0.2899 0.04 USD |
-3.39
|
$624.34M 79.83M USD | $686.4K 87.76K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $624.34M 79.83M USD | 28.50 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.38 0.05 USD |
+1.33
|
$569.91M 72.87M USD | $36K 4.6K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $569.91M 72.87M USD | 0 | $0 0 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.4099 0.05 USD |
0
|
$497.56M 63.62M USD | $2.57M 328.04K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $497.56M 63.62M USD | 0 | -$0.14 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $1.02 0.13 USD |
+10.87
|
$497.31M 63.59M USD | $1M 128.12K USD | $0.92 0.12 USD | $1.05 0.13 USD | $497.31M 63.59M USD | 0 | -$0.09 -0.01 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
0
|
$410.16M 52.44M USD | $34K 4.35K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $410.16M 52.44M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.19 0.02 USD |
-4.52
|
$386.33M 49.4M USD | $745K 95.26K USD | $0.19 0.02 USD | $0.2 0.02 USD | $386.33M 49.4M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.38 0.05 USD |
+1.35
|
$360M 46.03M USD | $1.33M 169.8K USD | $0.3699 0.05 USD | $0.38 0.05 USD | $360M 46.03M USD | 18.75 | $0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | $1.87 0.24 USD |
+0.54
|
$320.27M 40.95M USD | $322K 41.17K USD | $1.85 0.24 USD | $1.98 0.25 USD | $320.27M 40.95M USD | 0.14 | $12.77 1.63 USD | |
| PINESTONE 0804.HK | $4.45 0.57 USD |
-1.11
|
$271.05M 34.66M USD | $40K 5.11K USD | $4.16 0.53 USD | $4.5 0.58 USD | $271.05M 34.66M USD | 0 | -$0.9 -0.1 USD | |
| CINDA INTL HLDG 0111.HK | $0.39 0.05 USD |
+1.3
|
$246.86M 31.56M USD | $246K 31.45K USD | $0.38 0.05 USD | $0.39 0.05 USD | $246.86M 31.56M USD | 19.25 | $0.02 0.002 USD | |
| CASH FIN SER GP 0510.HK | $0.5899 0.08 USD |
-3.28
|
$243.61M 31.15M USD | $210.01K 26.85K USD | $0.54 0.07 USD | $0.5999 0.08 USD | $243.61M 31.15M USD | 0 | -$0.06 -0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.22 0.03 USD |
+0.46
|
$218M 27.87M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $218M 27.87M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0098 USD |
+1.32
|
$210.62M 26.93M USD | $990K 126.58K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $210.62M 26.93M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
0
|
$205.25M 26.24M USD | $40.11K 5.13K USD | $0.28 0.04 USD | $0.28 0.04 USD | $205.25M 26.24M USD | 0 | -$0.08 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
-1.92
|
$193.87M 24.79M USD | $425K 54.34K USD | $0.25 0.03 USD | $0.26 0.03 USD | $193.87M 24.79M USD | 0 | -$0.05 -0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.02999 0.0043 USD |
-8.11
|
$162.38M 20.76M USD | $580K 74.16K USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $162.38M 20.76M USD | 0 | -$0.05 -0.006 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
+1.01
|
$150.75M 19.28M USD | $1 0.13 USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $150.75M 19.28M USD | 8.33 | $0.06 0.007 USD | |
| VC HOLDINGS 0821.HK | $0.45 0.06 USD |
+8.43
|
$133.26M 17.04M USD | $248K 31.71K USD | $0.44 0.06 USD | $0.45 0.06 USD | $133.26M 17.04M USD | 0 | -$0.37 -0.04 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.1 0.01 USD |
+6.74
|
$114.45M 14.63M USD | $3.58M 457.75K USD | $0.08 0.0097 USD | $0.1 0.01 USD | $114.45M 14.63M USD | 0 | -$0.01 -0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
-4.44
|
$94.6M 12.1M USD | $480K 61.37K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $94.6M 12.1M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2999 0.04 USD |
0
|
$90.38M 11.56M USD | $22K 2.81K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $90.38M 11.56M USD | 0 | -$0.95 -0.1 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
0
|
$58.07M 7.42M USD | $110K 14.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $58.07M 7.42M USD | 0 | -$0.11 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.09 0.14 USD |
0
|
$51.88M 6.63M USD | $65K 8.31K USD | $1.06 0.14 USD | $1.09 0.14 USD | $51.88M 6.63M USD | 0 | -$0.28 -0.03 USD | |
| Roma (meta) Group Limited 8072.HK | $0.3099 0.04 USD |
+3.39
|
$51.35M 6.57M USD | $40K 5.11K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $51.35M 6.57M USD | 0 | -$0.35 -0.04 USD | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
-0.6
|
$49.95M 6.39M USD | $300K 38.36K USD | $0.17 0.02 USD | $0.17 0.02 USD | $49.95M 6.39M USD | 0 | -$0.63 -0.08 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-1.67
|
$49.27M 6.3M USD | $120K 15.34K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $49.27M 6.3M USD | 0 | $0 0 USD | |
| DLC Asia Limited 8210.HK | $0.05999 0.0075 USD |
-3.28
|
$47.2M 6.04M USD | $290K 37.08K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $47.2M 6.04M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.19 0.02 USD |
-3.5
|
$44.45M 5.68M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $44.45M 5.68M USD | 0 | -$0.39 -0.04 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.56 0.07 USD |
0
|
$37.33M 4.77M USD | $5K 639.31 USD | $0.56 0.07 USD | $0.56 0.07 USD | $37.33M 4.77M USD | 11.19 | $0.05 0.006 USD | |
| COCOON HOLDINGS 0428.HK | $0.2399 0.03 USD |
+6.09
|
$31.37M 4.01M USD | $356K 45.52K USD | $0.23 0.03 USD | $0.25 0.03 USD | $31.37M 4.01M USD | 0 | -$0.75 -0.09 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+11.73
|
$193.15M 24.7M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $193.15M 24.7M USD | 0.061 | $3.59 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.32 0.04 USD |
0
|
$46.95M 6M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $46.95M 6M USD | 0 | -$0.09 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.16 0.02 USD |
-1.25
|
$44.21M 5.65M USD | $32.45K 4.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $44.21M 5.65M USD | 0 | -$0.03 -0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
-5.88
|
$30.72M 3.93M USD | $80K 10.23K USD | $0.32 0.04 USD | $0.32 0.04 USD | $30.72M 3.93M USD | 16.00 | $0.02 0.002 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$3.92 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}