국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (78)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $24.05 3.08 USD |
-1.03
|
$427.08B 54.61B USD | $15.24M 1.95M USD | $23.95 3.06 USD | $25.15 3.22 USD | $427.08B 54.61B USD | 14.57 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.68 1.62 USD |
-0.47
|
$343.01B 43.86B USD | $18.01M 2.3M USD | $12.68 1.62 USD | $13.04 1.67 USD | $343.01B 43.86B USD | 5.05 | $2.51 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.66 2 USD |
-0.25
|
$169.78B 21.71B USD | $7.94M 1.02M USD | $15.66 2 USD | $16.28 2.08 USD | $169.78B 21.71B USD | 8.11 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.93 1.14 USD |
0
|
$169.45B 21.67B USD | $37.66M 4.82M USD | $8.87 1.13 USD | $9.2 1.18 USD | $169.45B 21.67B USD | 10.03 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.42 1.84 USD |
-1.1
|
$160.55B 20.53B USD | $16.51M 2.11M USD | $14.36 1.84 USD | $15.18 1.94 USD | $160.55B 20.53B USD | 11.44 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.5 2.24 USD |
-1.69
|
$144.81B 18.52B USD | $32.65M 4.17M USD | $17.46 2.23 USD | $18.3 2.34 USD | $144.81B 18.52B USD | 15.35 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.34 1.71 USD |
+1.06
|
$135.33B 17.3B USD | $23.67M 3.03M USD | $13.28 1.7 USD | $14.78 1.89 USD | $135.33B 17.3B USD | 9.32 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.69 0.34 USD |
-1.1
|
$130.07B 16.63B USD | $57.42M 7.34M USD | $2.69 0.34 USD | $2.88 0.37 USD | $130.07B 16.63B USD | 10.75 | $0.25 0.03 USD | |
| SDHG 0412.HK | $15.18 1.94 USD |
-1.3
|
$91.37B 11.68B USD | $3.11M 397.27K USD | $15.1 1.93 USD | $15.56 1.99 USD | $91.37B 11.68B USD | 1518.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.6 0.72 USD |
+0.36
|
$86.67B 11.08B USD | $16.56M 2.12M USD | $5.51 0.7 USD | $5.83 0.75 USD | $86.67B 11.08B USD | 11.91 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.85 1.13 USD |
-1.56
|
$82.99B 10.61B USD | $11.26M 1.44M USD | $8.83 1.13 USD | $9.33 1.19 USD | $82.99B 10.61B USD | 13.20 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.54 1.35 USD |
-0.57
|
$81.76B 10.45B USD | $13.73M 1.76M USD | $10.54 1.35 USD | $11.04 1.41 USD | $81.76B 10.45B USD | 12.25 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.32 0.55 USD |
-1.59
|
$60.76B 7.77B USD | $17.06M 2.18M USD | $4.31 0.55 USD | $4.63 0.59 USD | $60.76B 7.77B USD | 28.80 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $3.2 0.41 USD |
-9.6
|
$30.45B 3.89B USD | $1.1B 140.59M USD | $3.16 0.4 USD | $3.84 0.49 USD | $30.45B 3.89B USD | 80.00 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.9 0.24 USD |
+2.15
|
$18.49B 2.36B USD | $115.7M 14.79M USD | $1.87 0.24 USD | $2.08 0.27 USD | $18.49B 2.36B USD | 38.00 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $8.94 1.14 USD |
-2.19
|
$15.17B 1.94B USD | $31.51M 4.03M USD | $8.94 1.14 USD | $9.38 1.2 USD | $15.17B 1.94B USD | 27.09 | $0.33 0.04 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.23 0.67 USD |
+6.52
|
$12.97B 1.66B USD | $252.92M 32.34M USD | $5.15 0.66 USD | $5.94 0.76 USD | $12.97B 1.66B USD | 174.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.94 0.25 USD |
0
|
$5.05B 646.07M USD | $6K 767.18 USD | $1.91 0.24 USD | $1.95 0.25 USD | $5.05B 646.07M USD | 24.25 | $0.08 0.01 USD | |
| SWHYHK 0218.HK | $1.8 0.23 USD |
+2.27
|
$2.81B 359.3M USD | $14.15M 1.81M USD | $1.76 0.23 USD | $1.93 0.25 USD | $2.81B 359.3M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $4.67 0.6 USD |
+9.11
|
$2.67B 341.67M USD | $31.71M 4.05M USD | $4.6 0.59 USD | $5.9 0.75 USD | $2.67B 341.67M USD | 0 | -$0.38 -0.04 USD | |
| OSHIDORI 0622.HK | $0.4299 0.05 USD |
-3.37
|
$2.66B 339.96M USD | $102.09K 13.05K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $2.66B 339.96M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.32 0.17 USD |
-0.75
|
$2.52B 321.97M USD | $29.5K 3.77K USD | $1.32 0.17 USD | $1.33 0.17 USD | $2.52B 321.97M USD | 0 | -$1.1 -0.1 USD | |
| Planetree International Development Limited 0613.HK | $2.01 0.26 USD |
+1.01
|
$1.9B 243M USD | $82K 10.48K USD | $1.95 0.25 USD | $2.01 0.26 USD | $1.9B 243M USD | 0 | -$0.21 -0.02 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.35
|
$1.85B 237.13M USD | $6.29M 804.57K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.85B 237.13M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $72K 9.21K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
-0.42
|
$1.82B 232.25M USD | $148K 18.92K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.82B 232.25M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.22 0.16 USD |
-2.4
|
$1.66B 211.63M USD | $204K 26.08K USD | $1.22 0.16 USD | $1.24 0.16 USD | $1.66B 211.63M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-3.35
|
$1.06B 135.95M USD | $884.85K 113.14K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.06B 135.95M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.05 0.0058 USD |
0
|
$994.61M 127.17M USD | $18.94M 2.42M USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $994.61M 127.17M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $4.71 0.6 USD |
-12.64
|
$984.79M 125.92M USD | $3.31M 423.75K USD | $4.7 0.6 USD | $5.59 0.71 USD | $984.79M 125.92M USD | 0 | -$0.02 -0.002 USD | |
| FIRST SHANGHAI 0227.HK | $0.3599 0.05 USD |
-7.69
|
$788.64M 100.84M USD | $15.74M 2.01M USD | $0.3599 0.05 USD | $0.4 0.05 USD | $788.64M 100.84M USD | 9.00 | $0.04 0.005 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.38 0.05 USD |
-3.8
|
$772.65M 98.79M USD | $1.29M 164.3K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $772.65M 98.79M USD | 38.00 | $0.01 0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.66 0.08 USD |
+4.76
|
$661.25M 84.55M USD | $938K 119.94K USD | $0.66 0.08 USD | $0.68 0.09 USD | $661.25M 84.55M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
0
|
$570.79M 72.98M USD | $11.04M 1.41M USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
-1.47
|
$502.42M 64.24M USD | $20K 2.56K USD | $0.33 0.04 USD | $0.34 0.04 USD | $502.42M 64.24M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.45 0.06 USD |
+1.14
|
$488.15M 62.42M USD | $1.39M 177.73K USD | $0.44 0.06 USD | $0.46 0.06 USD | $488.15M 62.42M USD | 8.90 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0021 USD |
-5.56
|
$293.79M 37.56M USD | $57.5M 7.35M USD | $0.02 0.0020 USD | $0.02 0.0023 USD | $293.79M 37.56M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.44 0.06 USD |
-4.35
|
$282.13M 36.07M USD | $4.31M 551.09K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $282.13M 36.07M USD | 22.00 | $0.02 0.002 USD | |
| DA YU FIN 1073.HK | $0.1199 0.01 USD |
-1.71
|
$262.05M 33.51M USD | $6.53M 834.69K USD | $0.11 0.01 USD | $0.17 0.02 USD | $262.05M 33.51M USD | 11.50 | $0.01 0.001 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0089 USD |
+4.48
|
$191.47M 24.48M USD | $33K 4.22K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0051 USD |
-2.44
|
$191.04M 24.43M USD | $1.06M 135.53K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $191.04M 24.43M USD | 0 | -$0.06 -0.007 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.25 0.03 USD |
+5.93
|
$190.07M 24.3M USD | $122K 15.6K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $190.07M 24.3M USD | 0 | -$0.07 -0.008 USD | |
| STYLAND HOLD 0211.HK | $0.26 0.03 USD |
+2
|
$186.93M 23.9M USD | $280K 35.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $186.93M 23.9M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-5.24
|
$181M 23.14M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $181M 23.14M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.5999 0.08 USD |
-1.64
|
$180.9M 23.13M USD | $60K 7.67K USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $180.9M 23.13M USD | 10.00 | $0.06 0.007 USD | |
| CASH FIN SER GP 0510.HK | $0.32 0.04 USD |
+8.47
|
$137.98M 17.64M USD | $570.6K 72.96K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $137.98M 17.64M USD | 0 | -$0.08 -0.01 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
0
|
$136.32M 17.43M USD | $192K 24.55K USD | $0.14 0.02 USD | $0.14 0.02 USD | $136.32M 17.43M USD | 14.20 | $0.01 0.001 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0054 USD |
+4.88
|
$106.36M 13.6M USD | $1.84M 235.78K USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $106.36M 13.6M USD | 0 | -$0.05 -0.006 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0061 USD |
+9.09
|
$105.6M 13.5M USD | $1.07M 136.81K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $105.6M 13.5M USD | 0 | $0 0 USD | |
| Capital VC Limited 2324.HK | $0.2 0.03 USD |
+10
|
$88.68M 11.34M USD | $2.17M 277.46K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $88.68M 11.34M USD | 0 | -$0.11 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.28 0.04 USD |
0
|
$78.35M 10.02M USD | $150.7K 19.27K USD | $0.25 0.03 USD | $0.28 0.04 USD | $78.35M 10.02M USD | 0 | -$0.17 -0.02 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
-1.92
|
$77.2M 9.87M USD | $30K 3.84K USD | $0.26 0.03 USD | $0.26 0.03 USD | $77.2M 9.87M USD | 0 | -$1.44 -0.1 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
+3.6
|
$70.17M 8.97M USD | $450K 57.54K USD | $0.14 0.02 USD | $0.16 0.02 USD | $70.17M 8.97M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
+3.35
|
$65.08M 8.32M USD | $26K 3.32K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $65.08M 8.32M USD | 0 | -$0.97 -0.1 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1499 0.02 USD |
0
|
$61.79M 7.9M USD | $7.53M 963.06K USD | $0.13 0.02 USD | $0.16 0.02 USD | $61.79M 7.9M USD | 0 | -$0.06 -0.007 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0063 USD |
-1.96
|
$60.24M 7.7M USD | $670K 85.67K USD | $0.05 0.0061 USD | $0.05999 0.0070 USD | $60.24M 7.7M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
0
|
$56.83M 7.27M USD | $154K 19.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.83M 7.27M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.23 0.03 USD |
-10.2
|
$52.74M 6.74M USD | $44.8K 5.73K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $52.74M 6.74M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.9399 0.12 USD |
-14.55
|
$44.74M 5.72M USD | $14.8K 1.89K USD | $0.9399 0.12 USD | $0.9399 0.12 USD | $44.74M 5.72M USD | 47.00 | $0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | $0.25 0.03 USD |
-5.66
|
$42.82M 5.47M USD | $250K 31.97K USD | $0.25 0.03 USD | $0.26 0.03 USD | $42.82M 5.47M USD | 0.018 | $13.67 1.75 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
0
|
$34.08M 4.36M USD | $55K 7.03K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.08M 4.36M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-3.3
|
$18.3M 2.34M USD | $12K 1.53K USD | $0.2 0.03 USD | $0.2 0.03 USD | $18.3M 2.34M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2999 0.04 USD |
+1.69
|
$16.67M 2.13M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $16.67M 2.13M USD | 0 | -$0.09 -0.01 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
+0.54
|
$164.05M 20.98M USD | $59K 7.54K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.41 0.31 USD |
-2.03
|
$144.6M 18.49M USD | $8.7K 1.11K USD | $2.41 0.31 USD | $2.41 0.31 USD | $144.6M 18.49M USD | 0 | -$0.69 -0.08 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $150K 19.18K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3699 0.05 USD |
0
|
$54.28M 6.94M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| Roma (meta) Group Limited 8072.HK | $0.28 0.04 USD |
-6.78
|
$46.3M 5.92M USD | $22K 2.81K USD | $0.27 0.03 USD | $0.27 0.03 USD | $46.3M 5.92M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.04 0.0053 USD |
-4.55
|
$33.6M 4.3M USD | $490K 62.65K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $33.6M 4.3M USD | 0 | $0 0 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}