국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
자본 시장 (79)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $28.96 3.7 USD |
-0.48
|
$465.6B 59.53B USD | $12.56M 1.61M USD | $28.64 3.66 USD | $29.5 3.77 USD | $465.6B 59.53B USD | 14.55 | $1.99 0.25 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $15.55 1.99 USD |
+1.77
|
$355.94B 45.51B USD | $21.39M 2.74M USD | $15.08 1.93 USD | $15.6 1.99 USD | $355.94B 45.51B USD | 7.69 | $2.02 0.26 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $18.89 2.42 USD |
-1.15
|
$202.33B 25.87B USD | $7.54M 964.7K USD | $18.88 2.41 USD | $19.23 2.46 USD | $202.33B 25.87B USD | 10.55 | $1.79 0.23 USD | |
| GF SEC 1776.HK | $18.52 2.37 USD |
-2.58
|
$176.87B 22.61B USD | $13.57M 1.73M USD | $18.44 2.36 USD | $19.1 2.44 USD | $176.87B 22.61B USD | 10.28 | $1.8 0.23 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $10.99 1.41 USD |
-2.14
|
$176.54B 22.57B USD | $20.32M 2.6M USD | $10.97 1.4 USD | $11.26 1.44 USD | $176.54B 22.57B USD | 10.27 | $1.07 0.14 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $15.67 2 USD |
-0.89
|
$159.64B 20.41B USD | $3.88M 495.88K USD | $15.64 2 USD | $15.89 2.03 USD | $159.64B 20.41B USD | 10.80 | $1.45 0.19 USD | |
| China International Capital Corporation Limited 3908.HK | $20.1 2.57 USD |
-2.81
|
$151.45B 19.36B USD | $20.76M 2.65M USD | $20.06 2.56 USD | $20.8 2.66 USD | $151.45B 19.36B USD | 12.64 | $1.59 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $3.34 0.43 USD |
-2.34
|
$143.15B 18.3B USD | $20.31M 2.6M USD | $3.32 0.42 USD | $3.44 0.44 USD | $143.15B 18.3B USD | 8.14 | $0.41 0.05 USD | |
| CSC Financial Co., Ltd. 6066.HK | $12.94 1.65 USD |
-1.22
|
$100.37B 12.83B USD | $8.2M 1.05M USD | $12.94 1.65 USD | $13.17 1.68 USD | $100.37B 12.83B USD | 11.76 | $1.1 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $7.14 0.91 USD |
-1.38
|
$95B 12.15B USD | $6.7M 856.53K USD | $7.11 0.91 USD | $7.25 0.93 USD | $95B 12.15B USD | 11.15 | $0.64 0.08 USD | |
| Everbright Securities Company Limited 6178.HK | $9.73 1.24 USD |
-1.02
|
$85.62B 10.95B USD | $2.52M 321.98K USD | $9.71 1.24 USD | $9.88 1.26 USD | $85.62B 10.95B USD | 12.16 | $0.8 0.1 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $5.76 0.74 USD |
-2.54
|
$63.36B 8.1B USD | $4.29M 548.02K USD | $5.76 0.74 USD | $5.93 0.76 USD | $63.36B 8.1B USD | 16.94 | $0.34 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $3.2 0.41 USD |
-14.21
|
$30.46B 3.89B USD | $429.96M 54.98M USD | $3.1 0.4 USD | $3.52 0.45 USD | $30.46B 3.89B USD | 45.71 | $0.07 0.008 USD | |
| CC SECURITIES 1375.HK | $2.5 0.32 USD |
-1.96
|
$19.85B 2.54B USD | $13.45M 1.72M USD | $2.5 0.32 USD | $2.56 0.33 USD | $19.85B 2.54B USD | 22.72 | $0.11 0.01 USD | |
| BRIGHT SMART 1428.HK | $8.76 1.12 USD |
-6.31
|
$14.87B 1.9B USD | $21.43M 2.74M USD | $8.72 1.11 USD | $9.41 1.2 USD | $14.87B 1.9B USD | 24.33 | $0.36 0.05 USD | |
| OSL GROUP 0863.HK | $16.69 2.13 USD |
-4.74
|
$13.25B 1.69B USD | $2.99M 382.9K USD | $16.44 2.1 USD | $17.65 2.26 USD | $13.25B 1.69B USD | 208.62 | $0.08 0.01 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $3.68 0.47 USD |
-3.66
|
$9.88B 1.26B USD | $7.64M 976.74K USD | $3.66 0.47 USD | $3.86 0.49 USD | $9.88B 1.26B USD | 368.00 | $0.01 0.001 USD | |
| Financial Street Securities Co., Limited 1476.HK | $1.91 0.24 USD |
-1.55
|
$4.97B 636.08M USD | $95K 12.15K USD | $1.91 0.24 USD | $1.94 0.25 USD | $4.97B 636.08M USD | 12.73 | $0.15 0.02 USD | |
| CR HOLDINGS 1911.HK | $5.55 0.71 USD |
-6.25
|
$3.39B 433.99M USD | $1.86M 237.44K USD | $5.42 0.69 USD | $6.03 0.77 USD | $3.39B 433.99M USD | 0 | -$0.08 -0.01 USD | |
| SINOHOPE TECH 1611.HK | $4.35 0.56 USD |
-6.25
|
$3.27B 418.31M USD | $1.51M 193.65K USD | $4.33 0.55 USD | $4.64 0.59 USD | $3.27B 418.31M USD | 0 | -$0.12 -0.01 USD | |
| OSHIDORI 0622.HK | $0.4899 0.06 USD |
0
|
$3B 383.44M USD | $514.1K 65.73K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $3B 383.44M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.75 0.22 USD |
-5.41
|
$2.61B 333.29M USD | $2.92M 373.36K USD | $1.74 0.22 USD | $1.82 0.23 USD | $2.61B 333.29M USD | 10.29 | $0.17 0.02 USD | |
| CHINESE EST H 0127.HK | $1.29 0.16 USD |
-1.53
|
$2.5B 319.53M USD | $210K 26.85K USD | $1.28 0.16 USD | $1.3 0.17 USD | $2.5B 319.53M USD | 0 | -$1.08 -0.1 USD | |
| SWHYHK 0218.HK | $1.57 0.2 USD |
-3.68
|
$2.45B 313.39M USD | $1.92M 244.91K USD | $1.57 0.2 USD | $1.62 0.21 USD | $2.45B 313.39M USD | 0 | -$0.04 -0.005 USD | |
| Planetree International Development Limited 0613.HK | $1.95 0.25 USD |
-1.52
|
$1.87B 239.49M USD | $294K 37.59K USD | $1.9 0.24 USD | $2.03 0.26 USD | $1.87B 239.49M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.25 0.03 USD |
+0.82
|
$1.87B 239.05M USD | $998K 127.61K USD | $0.25 0.03 USD | $0.25 0.03 USD | $1.87B 239.05M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
+2.99
|
$1.85B 236.65M USD | $214K 27.36K USD | $0.66 0.08 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $2.98 0.38 USD |
0
|
$1.84B 235.55M USD | $178.5K 22.82K USD | $2.98 0.38 USD | $3 0.38 USD | $1.84B 235.55M USD | 37.25 | $0.08 0.01 USD | |
| CMBC CAPITAL 1141.HK | $1.04 0.13 USD |
-6.31
|
$1.14B 145.87M USD | $296K 37.85K USD | $1.03 0.13 USD | $1.15 0.15 USD | $1.14B 145.87M USD | 13.00 | $0.08 0.01 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $4.97 0.64 USD |
+0.2
|
$1.06B 135.07M USD | $284K 36.31K USD | $4.87 0.62 USD | $5.1 0.65 USD | $1.06B 135.07M USD | 21.60 | $0.23 0.03 USD | |
| ARTA TECHFIN 0279.HK | $0.68 0.09 USD |
+4.62
|
$865.32M 110.64M USD | $576.3K 73.69K USD | $0.65 0.08 USD | $0.68 0.09 USD | $865.32M 110.64M USD | 0 | -$0.06 -0.007 USD | |
| QUAM PLUS FIN 0952.HK | $0.14 0.02 USD |
+0.72
|
$860.42M 110.02M USD | $50K 6.39K USD | $0.14 0.02 USD | $0.14 0.02 USD | $860.42M 110.02M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.7299 0.09 USD |
+1.39
|
$731.39M 93.52M USD | $24K 3.07K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $731.39M 93.52M USD | 18.25 | $0.04 0.005 USD | |
| Innovax Holdings Limited 2680.HK | $11.9 1.52 USD |
-0.92
|
$714M 91.29M USD | $93.2K 11.92K USD | $11.5 1.47 USD | $12.1 1.55 USD | $714M 91.29M USD | 0 | -$0.69 -0.08 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0043 USD |
-2.86
|
$693.1M 88.62M USD | $15.62M 2M USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $693.1M 88.62M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.2999 0.04 USD |
0
|
$646.25M 82.63M USD | $544K 69.56K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $646.25M 82.63M USD | 29.50 | $0.01 0.001 USD | |
| OCI INTL 0329.HK | $0.38 0.05 USD |
-5.06
|
$562.41M 71.91M USD | $380K 48.59K USD | $0.3699 0.05 USD | $0.4099 0.05 USD | $562.41M 71.91M USD | 0 | $0 0 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.4099 0.05 USD |
0
|
$497.56M 63.62M USD | $2.86M 366.26K USD | $0.4 0.05 USD | $0.4199 0.05 USD | $497.56M 63.62M USD | 0 | -$0.14 -0.01 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.92 0.12 USD |
+6.98
|
$448.55M 57.35M USD | $590K 75.44K USD | $0.8699 0.11 USD | $0.9399 0.12 USD | $448.55M 57.35M USD | 0 | -$0.09 -0.01 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
0
|
$410.16M 52.44M USD | $408K 52.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $410.16M 52.44M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2 0.03 USD |
-0.5
|
$404.62M 51.74M USD | $745K 95.26K USD | $0.19 0.02 USD | $0.2 0.02 USD | $404.62M 51.74M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.3699 0.05 USD |
+1.37
|
$355.2M 45.42M USD | $2.79M 356.99K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $355.2M 45.42M USD | 18.50 | $0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | $1.86 0.24 USD |
-6.53
|
$318.56M 40.73M USD | $586.4K 74.98K USD | $1.85 0.24 USD | $2.03 0.26 USD | $318.56M 40.73M USD | 0.13 | $13.67 1.75 USD | |
| PINESTONE 0804.HK | $4.5 0.58 USD |
-7.41
|
$274.1M 35.05M USD | $405K 51.78K USD | $4.51 0.58 USD | $5.01 0.64 USD | $274.1M 35.05M USD | 0 | -$0.97 -0.1 USD | |
| CASH FIN SER GP 0510.HK | $0.6099 0.08 USD |
-8.96
|
$251.86M 32.2M USD | $162.01K 20.71K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $251.86M 32.2M USD | 0 | -$0.07 -0.008 USD | |
| CINDA INTL HLDG 0111.HK | $0.38 0.05 USD |
0
|
$243.66M 31.15M USD | $594K 75.95K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $243.66M 31.15M USD | 19.00 | $0.02 0.002 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.22 0.03 USD |
-0.91
|
$217M 27.75M USD | $100K 12.79K USD | $0.22 0.03 USD | $0.22 0.03 USD | $217M 27.75M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.08 0.0098 USD |
+1.32
|
$210.62M 26.93M USD | $990K 126.58K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $210.62M 26.93M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.28 0.04 USD |
0
|
$205.25M 26.24M USD | $40.11K 5.13K USD | $0.28 0.04 USD | $0.28 0.04 USD | $205.25M 26.24M USD | 0 | -$0.08 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.26 0.03 USD |
0
|
$197.67M 25.27M USD | $30K 3.84K USD | $0.26 0.03 USD | $0.27 0.03 USD | $197.67M 25.27M USD | 0 | -$0.05 -0.006 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0047 USD |
+5.71
|
$176.71M 22.59M USD | $160K 20.46K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $176.71M 22.59M USD | 0 | -$0.05 -0.006 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
-2.94
|
$149.25M 19.08M USD | $12K 1.53K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
| VC HOLDINGS 0821.HK | $0.4199 0.05 USD |
-6.74
|
$122.9M 15.71M USD | $274K 35.03K USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $122.9M 15.71M USD | 0 | -$0.4 -0.05 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.08999 0.01 USD |
+11.25
|
$107.22M 13.71M USD | $2.27M 290.25K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $107.22M 13.71M USD | 0 | -$0.01 -0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0054 USD |
-4.44
|
$94.6M 12.1M USD | $480K 61.37K USD | $0.04 0.0053 USD | $0.05 0.0057 USD | $94.6M 12.1M USD | 0 | $0 0 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2999 0.04 USD |
-3.23
|
$90.38M 11.56M USD | $68K 8.69K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $90.38M 11.56M USD | 0 | -$0.98 -0.1 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $12K 1.53K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Capital VC Limited 2324.HK | $0.13 0.02 USD |
0
|
$58.07M 7.42M USD | $190K 24.29K USD | $0.13 0.02 USD | $0.13 0.02 USD | $58.07M 7.42M USD | 0 | -$0.11 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.09 0.14 USD |
-2.68
|
$51.88M 6.63M USD | $50K 6.39K USD | $1.09 0.14 USD | $1.12 0.14 USD | $51.88M 6.63M USD | 0 | -$0.29 -0.03 USD | |
| PT INTL DEV 0372.HK | $0.17 0.02 USD |
-2.35
|
$50.26M 6.43M USD | $6K 767.18 USD | $0.17 0.02 USD | $0.17 0.02 USD | $50.26M 6.43M USD | 0 | -$0.63 -0.08 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
0
|
$50.1M 6.41M USD | $95K 12.15K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $50.1M 6.41M USD | 0 | $0 0 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $5.12M 654.66K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $49.66M 6.35M USD | 0 | -$0.35 -0.04 USD | |
| DLC Asia Limited 8210.HK | $0.05999 0.0077 USD |
+1.67
|
$48.8M 6.24M USD | $290K 37.08K USD | $0.05999 0.0072 USD | $0.05999 0.0076 USD | $48.8M 6.24M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.2 0.03 USD |
0
|
$46.06M 5.89M USD | $70K 8.95K USD | $0.19 0.02 USD | $0.19 0.02 USD | $46.06M 5.89M USD | 0 | -$0.39 -0.04 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.56 0.07 USD |
+1.82
|
$37.33M 4.77M USD | $1.68M 214.43K USD | $0.55 0.07 USD | $0.55 0.07 USD | $37.33M 4.77M USD | 11.19 | $0.05 0.006 USD | |
| COCOON HOLDINGS 0428.HK | $0.23 0.03 USD |
+1.32
|
$29.57M 3.78M USD | $4K 511.45 USD | $0.23 0.03 USD | $0.23 0.03 USD | $29.57M 3.78M USD | 0 | -$0.74 -0.09 USD | |
| SHENG YUAN HLDG 0851.HK | $0.22 0.03 USD |
+11.73
|
$193.15M 24.7M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $193.15M 24.7M USD | 0.061 | $3.59 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.32 0.04 USD |
0
|
$46.95M 6M USD | $30K 3.84K USD | $0.32 0.04 USD | $0.32 0.04 USD | $46.95M 6M USD | 0 | -$0.09 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.16 0.02 USD |
-1.25
|
$44.21M 5.65M USD | $32.45K 4.15K USD | $0.16 0.02 USD | $0.16 0.02 USD | $44.21M 5.65M USD | 0 | -$0.03 -0.003 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.34 0.04 USD |
0
|
$32.64M 4.17M USD | $5K 639.31 USD | $0.34 0.04 USD | $0.34 0.04 USD | $32.64M 4.17M USD | 17.00 | $0.02 0.002 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$3.92 -0.5 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}