$3.16T
시가 총액
$146.79B
총 거래량
BTC 57.13%     ETH 11.81%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$28.12 3.6 USD
+5
HK$511.22B 65.37B USD HK$22.64M 2.89M USD HK$26.68 3.41 USD HK$28.12 3.6 USD HK$511.22B 65.37B USD 13.92 HK$2.02 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.93 2.16 USD
+5.55
HK$355.07B 45.4B USD HK$35.02M 4.48M USD HK$16.00 2.05 USD HK$16.95 2.17 USD HK$355.07B 45.4B USD 8.46 HK$2.00 0.26 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.75 1.37 USD
+6.97
HK$205.18B 26.24B USD HK$55.25M 7.06M USD HK$10.08 1.29 USD HK$10.75 1.37 USD HK$205.18B 26.24B USD 9.77 HK$1.10 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$18.97 2.43 USD
+2.71
HK$195.56B 25B USD HK$17.94M 2.29M USD HK$18.06 2.31 USD HK$18.97 2.43 USD HK$195.56B 25B USD 10.48 HK$1.81 0.23 USD
GF SEC  1776.HK HK$17.77 2.27 USD
+4.22
HK$176.68B 22.59B USD HK$15.42M 1.97M USD HK$16.87 2.16 USD HK$17.77 2.27 USD HK$176.68B 22.59B USD 9.15 HK$1.94 0.25 USD
China Merchants Securities Co., Ltd.  6099.HK HK$13.51 1.73 USD
+0.82
HK$153.34B 19.61B USD HK$62.95M 8.05M USD HK$13.07 1.67 USD HK$13.66 1.75 USD HK$153.34B 19.61B USD 9.19 HK$1.47 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.06 0.39 USD
+2.68
HK$149.02B 19.05B USD HK$42.34M 5.41M USD HK$2.94 0.38 USD HK$3.06 0.39 USD HK$149.02B 19.05B USD 7.11 HK$0.43 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
Orient Securities Company Limited  3958.HK HK$6.88 0.88 USD
+3.15
HK$104.98B 13.42B USD HK$24.46M 3.13M USD HK$6.60 0.84 USD HK$6.88 0.88 USD HK$104.98B 13.42B USD 10.58 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$12.57 1.61 USD
+2.28
HK$97.50B 12.47B USD HK$14.90M 1.91M USD HK$12.16 1.55 USD HK$12.57 1.61 USD HK$97.50B 12.47B USD 11.32 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$9.17 1.17 USD
+5.65
HK$87.39B 11.17B USD HK$7.59M 970.43K USD HK$8.64 1.1 USD HK$9.17 1.17 USD HK$87.39B 11.17B USD 11.46 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.46 0.7 USD
+4.4
HK$56.90B 7.28B USD HK$12.43M 1.59M USD HK$5.22 0.67 USD HK$5.54 0.71 USD HK$56.90B 7.28B USD 16.05 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.52 0.32 USD
+2.44
HK$23.99B 3.07B USD HK$104.74M 13.39M USD HK$2.42 0.31 USD HK$2.52 0.32 USD HK$23.99B 3.07B USD 36.00 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.21 0.28 USD
+4.74
HK$21.60B 2.76B USD HK$24.02M 3.07M USD HK$2.11 0.27 USD HK$2.21 0.28 USD HK$21.60B 2.76B USD 20.09 HK$0.11 0.01 USD
OSL GROUP  0863.HK HK$17.71 2.26 USD
-2.1
HK$14.06B 1.8B USD HK$3.75M 479K USD HK$17.70 2.26 USD HK$18.40 2.35 USD HK$14.06B 1.8B USD 221.37 HK$0.08 0.01 USD
BRIGHT SMART  1428.HK HK$7.40 0.95 USD
+0.27
HK$12.56B 1.61B USD HK$5.07M 648.01K USD HK$7.37 0.94 USD HK$7.50 0.96 USD HK$12.56B 1.61B USD 20.00 HK$0.37 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.46 0.44 USD
+2.06
HK$8.41B 1.08B USD HK$9.61M 1.23M USD HK$3.41 0.44 USD HK$3.54 0.45 USD HK$8.41B 1.08B USD 346.00 HK$0.01 0.001 USD
OSHIDORI  0622.HK HK$0.80 0.1 USD
-1.23
HK$4.95B 632.48M USD HK$609.00K 77.87K USD HK$0.77 0.1 USD HK$0.83 0.11 USD HK$4.95B 632.48M USD 0 HK$0.00 0 USD
Financial Street Securities Co., Limited  1476.HK HK$1.85 0.24 USD
+1.09
HK$4.82B 616.1M USD HK$8.00K 1.02K USD HK$1.85 0.24 USD HK$1.91 0.24 USD HK$4.82B 616.1M USD 11.56 HK$0.16 0.02 USD
APAC RESOURCES  1104.HK HK$1.97 0.25 USD
+3.68
HK$2.78B 354.9M USD HK$2.50M 319.66K USD HK$1.95 0.25 USD HK$2.06 0.26 USD HK$2.78B 354.9M USD 10.94 HK$0.18 0.02 USD
CR HOLDINGS  1911.HK HK$4.72 0.6 USD
+1.29
HK$2.71B 346.02M USD HK$342.00K 43.73K USD HK$4.62 0.59 USD HK$4.75 0.61 USD HK$2.71B 346.02M USD 0 -HK$0.09 -0.01 USD
CHINESE EST H  0127.HK HK$1.26 0.16 USD
0
HK$2.40B 307.33M USD HK$67.70K 8.66K USD HK$1.24 0.16 USD HK$1.26 0.16 USD HK$2.40B 307.33M USD 0 -HK$1.10 -0.1 USD
SINOHOPE TECH  1611.HK HK$3.08 0.39 USD
+5.48
HK$2.32B 296.18M USD HK$1.39M 177.16K USD HK$2.92 0.37 USD HK$3.08 0.39 USD HK$2.32B 296.18M USD 0 -HK$0.12 -0.01 USD
SWHYHK  0218.HK HK$1.35 0.17 USD
0
HK$2.11B 269.48M USD HK$580.00K 74.16K USD HK$1.35 0.17 USD HK$1.39 0.18 USD HK$2.11B 269.48M USD 0 -HK$0.04 -0.005 USD
UPBEST GROUP  0335.HK HK$0.75 0.1 USD
+10.29
HK$2.01B 257.23M USD HK$16.00K 2.05K USD HK$0.67 0.09 USD HK$0.75 0.1 USD HK$2.01B 257.23M USD 37.50 HK$0.02 0.002 USD
YNBY INTL  0030.HK HK$0.26 0.03 USD
-3.77
HK$1.94B 247.79M USD HK$3.10M 395.86K USD HK$0.25 0.03 USD HK$0.27 0.03 USD HK$1.94B 247.79M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$3.00 0.38 USD
+0.33
HK$1.85B 237.13M USD HK$121.00K 15.47K USD HK$2.99 0.38 USD HK$3.03 0.39 USD HK$1.85B 237.13M USD 30.00 HK$0.10 0.01 USD
Planetree International Development Limited  0613.HK HK$1.81 0.23 USD
+0.56
HK$1.74B 222.3M USD HK$10.00K 1.28K USD HK$1.74 0.22 USD HK$1.84 0.24 USD HK$1.74B 222.3M USD 0 HK$0.00 0 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$4.86 0.62 USD
-2.41
HK$1.03B 132.08M USD HK$248.00K 31.71K USD HK$4.79 0.61 USD HK$4.98 0.64 USD HK$1.03B 132.08M USD 21.13 HK$0.23 0.03 USD
QUAM PLUS FIN  0952.HK HK$0.15 0.02 USD
+3.55
HK$897.30M 114.73M USD HK$40.00K 5.11K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$897.30M 114.73M USD 0 -HK$0.01 -0.001 USD
CMBC CAPITAL  1141.HK HK$0.80 0.1 USD
-1.23
HK$877.57M 112.21M USD HK$904.75K 115.68K USD HK$0.76 0.1 USD HK$0.86 0.11 USD HK$877.57M 112.21M USD 10.00 HK$0.08 0.01 USD
ARTA TECHFIN  0279.HK HK$0.64 0.08 USD
-1.54
HK$814.42M 104.13M USD HK$57.50K 7.35K USD HK$0.64 0.08 USD HK$0.65 0.08 USD HK$814.42M 104.13M USD 0 -HK$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK HK$1.52 0.19 USD
0
HK$741.08M 94.76M USD HK$208.00K 26.6K USD HK$1.49 0.19 USD HK$1.53 0.2 USD HK$741.08M 94.76M USD 0 -HK$0.04 -0.005 USD
ZHONGTAIFUTURES  1461.HK HK$0.66 0.08 USD
0
HK$661.25M 84.55M USD HK$927.00K 118.53K USD HK$0.64 0.08 USD HK$0.66 0.08 USD HK$661.25M 84.55M USD 16.50 HK$0.04 0.005 USD
Innovax Holdings Limited  2680.HK HK$10.66 1.36 USD
-0.93
HK$639.60M 81.78M USD HK$58.80K 7.52K USD HK$10.36 1.32 USD HK$10.99 1.41 USD HK$639.60M 81.78M USD 118.44 HK$0.09 0.01 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0038 USD
0
HK$611.56M 78.2M USD HK$10.98M 1.4M USD HK$0.03 0.0038 USD HK$0.03 0.0039 USD HK$611.56M 78.2M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.26 0.03 USD
+1.96
HK$569.58M 72.83M USD HK$1.06M 136.05K USD HK$0.26 0.03 USD HK$0.26 0.03 USD HK$569.58M 72.83M USD 26.00 HK$0.01 0.001 USD
Hatcher Group Limited  8365.HK HK$2.46 0.31 USD
+1.65
HK$421.32M 53.87M USD HK$881.00K 112.65K USD HK$2.41 0.31 USD HK$2.50 0.32 USD HK$421.32M 53.87M USD 0.17 HK$13.67 1.75 USD
OCI INTL  0329.HK HK$0.28 0.04 USD
-12.7
HK$412.43M 52.73M USD HK$3.10M 396.89K USD HK$0.25 0.03 USD HK$0.30 0.04 USD HK$412.43M 52.73M USD 0 HK$0.00 0 USD
Well Link Securities Holdings Limited  8350.HK HK$0.40 0.05 USD
+1.28
HK$379.20M 48.49M USD HK$2.70M 345.74K USD HK$0.38 0.05 USD HK$0.40 0.05 USD HK$379.20M 48.49M USD 19.75 HK$0.02 0.002 USD
CINDA INTL HLDG  0111.HK HK$0.57 0.07 USD
+1.79
HK$365.49M 46.73M USD HK$2.22M 283.6K USD HK$0.54 0.07 USD HK$0.59 0.08 USD HK$365.49M 46.73M USD 28.50 HK$0.02 0.002 USD
DA YU FIN  1073.HK HK$0.10 0.01 USD
-3.92
HK$334.96M 42.83M USD HK$1.70M 217.37K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$334.96M 42.83M USD 0 HK$0.00 0 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.29 0.04 USD
-3.33
HK$290.00M 37.08M USD HK$570.00K 72.88K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$290.00M 37.08M USD 29.00 HK$0.01 0.001 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.14 0.02 USD
-1.4
HK$286.69M 36.66M USD HK$220.00K 28.13K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$286.69M 36.66M USD 0 HK$0.00 0 USD
PINESTONE  0804.HK HK$3.89 0.5 USD
-4.66
HK$236.94M 30.3M USD HK$80.00K 10.23K USD HK$3.88 0.5 USD HK$3.97 0.51 USD HK$236.94M 30.3M USD 0 -HK$0.97 -0.1 USD
CASH FIN SER GP  0510.HK HK$0.50 0.06 USD
-1.96
HK$206.45M 26.4M USD HK$90.09K 11.52K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$206.45M 26.4M USD 0 -HK$0.07 -0.008 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.17 0.02 USD
-1.79
HK$202.71M 25.92M USD HK$12.79M 1.64M USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$202.71M 25.92M USD 0 -HK$0.14 -0.01 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
0
HK$190.07M 24.3M USD HK$85.00K 10.87K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
STYLAND HOLD  0211.HK HK$0.26 0.03 USD
-3.77
HK$186.93M 23.9M USD HK$120.46K 15.4K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$186.93M 23.9M USD 0 -HK$0.07 -0.008 USD
DT CAPITAL  0356.HK HK$0.06 0.0074 USD
0
HK$158.65M 20.28M USD HK$630.00K 80.55K USD HK$0.06 0.0072 USD HK$0.06 0.0077 USD HK$158.65M 20.28M USD 0 HK$0.00 0 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0038 USD
-3.23
HK$143.28M 18.32M USD HK$1.06M 135.53K USD HK$0.03 0.0035 USD HK$0.03 0.0040 USD HK$143.28M 18.32M USD 0 -HK$0.05 -0.006 USD
FW HOLDINGS  0572.HK HK$0.47 0.06 USD
-1.06
HK$140.20M 17.93M USD HK$15.84K 2.03K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$140.20M 17.93M USD 7.75 HK$0.06 0.007 USD
Amasse Capital Holdings Limited  8168.HK HK$0.11 0.01 USD
-5.26
HK$130.11M 16.64M USD HK$9.94M 1.27M USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$130.11M 16.64M USD 0 -HK$0.01 -0.001 USD
South China Financial Holdings Limited  0619.HK HK$0.41 0.05 USD
0
HK$123.52M 15.79M USD HK$130.00K 16.62K USD HK$0.36 0.05 USD HK$0.42 0.05 USD HK$123.52M 15.79M USD 0 -HK$0.98 -0.1 USD
VC HOLDINGS  0821.HK HK$0.36 0.05 USD
-1.39
HK$116.90M 14.95M USD HK$244.00K 31.2K USD HK$0.35 0.04 USD HK$0.36 0.05 USD HK$116.90M 14.95M USD 0 -HK$0.40 -0.05 USD
CL Group (Holdings) Limited  8098.HK HK$0.04 0.0054 USD
0
HK$94.60M 12.1M USD HK$110.00K 14.06K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$94.60M 12.1M USD 0 -HK$0.01 -0.001 USD
PT INTL DEV  0372.HK HK$0.26 0.03 USD
-3.7
HK$78.71M 10.06M USD HK$7.00K 895.04 USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$78.71M 10.06M USD 0 -HK$0.59 -0.07 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$6.00K 767.18 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
0
HK$57.17M 7.31M USD HK$2.08K 265.95 USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$57.17M 7.31M USD 0 -HK$0.11 -0.01 USD
Gaoyu Finance Group Limited  8221.HK HK$1.20 0.15 USD
-2.44
HK$57.12M 7.3M USD HK$20.00K 2.56K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$57.12M 7.3M USD 0 -HK$0.15 -0.01 USD
Roma (meta) Group Limited  8072.HK HK$0.32 0.04 USD
0
HK$53.03M 6.78M USD HK$180.00K 23.02K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$53.03M 6.78M USD 0 -HK$0.31 -0.03 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
-2.48
HK$45.37M 5.8M USD HK$28.00K 3.58K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$45.37M 5.8M USD 0 -HK$0.39 -0.04 USD
KOALA Financial Group Limited  8226.HK HK$0.11 0.01 USD
-9.32
HK$44.67M 5.71M USD HK$80.00K 10.23K USD HK$0.11 0.01 USD HK$0.12 0.01 USD HK$44.67M 5.71M USD 0 HK$0.00 0 USD
DLC Asia Limited  8210.HK HK$0.05 0.0066 USD
0
HK$41.60M 5.32M USD HK$10.00K 1.28K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$41.60M 5.32M USD 0 -HK$0.01 -0.001 USD
COCOON HOLDINGS  0428.HK HK$0.23 0.03 USD
-3.31
HK$30.08M 3.85M USD HK$70.00 8.95 USD HK$0.24 0.03 USD HK$0.26 0.03 USD HK$30.08M 3.85M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.36 0.05 USD
-23.4
HK$24.00M 3.07M USD HK$20.00K 2.56K USD HK$0.36 0.05 USD HK$0.47 0.06 USD HK$24.00M 3.07M USD 7.20 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.20 0.03 USD
-1.5
HK$173.75M 22.22M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$173.75M 22.22M USD 0.054 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.05 -0.006 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
-1.54
HK$46.95M 6M USD HK$12.00K 1.53K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.13 0.02 USD
0
HK$34.98M 4.47M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.98M 4.47M USD 1.78 HK$0.07 0.008 USD
Astrum Financial Holdings Limited  8333.HK HK$0.33 0.04 USD
0
HK$31.68M 4.05M USD HK$55.00K 7.03K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$31.68M 4.05M USD 16.50 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀