비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.18T
시가 총액
$92.96B
총 거래량
BTC 55.94%   •   ETH 8.92%
지배력

국가: 홍콩 거래소: HKSE 부문: 금융 업종: 자본 시장 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (67)
HKSE (67)
금융 (67)
자본 시장 (67)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.44 3.51 USD
-1.93
HK$406.68B 52B USD HK$17.67M 2.26M USD HK$26.98 3.45 USD HK$28.58 3.65 USD HK$406.68B 52B USD 10.76 HK$2.55 0.33 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.66 1.87 USD
-2.85
HK$258.44B 33.04B USD HK$12.17M 1.56M USD HK$14.59 1.87 USD HK$15.32 1.96 USD HK$258.44B 33.04B USD 13.83 HK$1.06 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.86 2.16 USD
-2.49
HK$152.19B 19.46B USD HK$10.65M 1.36M USD HK$16.77 2.14 USD HK$17.50 2.24 USD HK$152.19B 19.46B USD 8.02 HK$2.10 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.95 2.17 USD
-2.87
HK$147.41B 18.85B USD HK$15.05M 1.92M USD HK$16.84 2.15 USD HK$18.28 2.34 USD HK$147.41B 18.85B USD 10.33 HK$1.64 0.21 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.07 2.18 USD
-4.69
HK$133.57B 17.08B USD HK$15.21M 1.95M USD HK$16.94 2.17 USD HK$18.23 2.33 USD HK$133.57B 17.08B USD 8.01 HK$2.13 0.27 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.52 2.62 USD
-3.39
HK$99.06B 12.67B USD HK$16.94M 2.17M USD HK$20.42 2.61 USD HK$21.74 2.78 USD HK$99.06B 12.67B USD 9.41 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.03 1.54 USD
-4.45
HK$93.31B 11.93B USD HK$14.92M 1.91M USD HK$11.98 1.53 USD HK$12.78 1.63 USD HK$93.31B 11.93B USD 9.54 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.54 0.32 USD
-3.42
HK$63.60B 8.13B USD HK$8.18M 1.05M USD HK$2.54 0.32 USD HK$2.68 0.34 USD HK$63.60B 8.13B USD 5.64 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.65 0.72 USD
-2.75
HK$48.01B 6.14B USD HK$8.40M 1.07M USD HK$5.62 0.72 USD HK$5.95 0.76 USD HK$48.01B 6.14B USD 7.33 HK$0.77 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.58 0.97 USD
-2.7
HK$34.95B 4.47B USD HK$1.85M 236.7K USD HK$7.56 0.97 USD HK$7.98 1.02 USD HK$34.95B 4.47B USD 8.42 HK$0.90 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.94 0.5 USD
-4.37
HK$22.38B 2.86B USD HK$3.54M 452.44K USD HK$3.94 0.5 USD HK$4.23 0.54 USD HK$22.38B 2.86B USD 9.38 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.01 0.26 USD
-2.9
HK$19.16B 2.45B USD HK$62.03M 7.93M USD HK$1.99 0.25 USD HK$2.13 0.27 USD HK$19.16B 2.45B USD 14.35 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.16 0.28 USD
-0.46
HK$15.00B 1.92B USD HK$12.39M 1.58M USD HK$2.14 0.27 USD HK$2.20 0.28 USD HK$15.00B 1.92B USD 72.00 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.15 0.91 USD
-3.25
HK$12.14B 1.55B USD HK$8.45M 1.08M USD HK$7.02 0.9 USD HK$7.39 0.94 USD HK$12.14B 1.55B USD 19.86 HK$0.36 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.80 1.51 USD
-3.99
HK$10.61B 1.36B USD HK$1.53M 195.69K USD HK$11.53 1.47 USD HK$12.27 1.57 USD HK$10.61B 1.36B USD 0 -HK$0.55 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.72 0.22 USD
-4.97
HK$7.99B 1.02B USD HK$12.76M 1.63M USD HK$1.72 0.22 USD HK$1.86 0.24 USD HK$7.99B 1.02B USD 14.33 HK$0.12 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.46 0.19 USD
+22.69
HK$3.80B 486.22M USD HK$3.89M 497K USD HK$1.20 0.15 USD HK$1.50 0.19 USD HK$3.80B 486.22M USD 8.58 HK$0.17 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.31 0.42 USD
+0.91
HK$3.63B 464.26M USD HK$10.61M 1.36M USD HK$3.10 0.4 USD HK$3.32 0.42 USD HK$3.63B 464.26M USD 23.64 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.02 0.39 USD
0
HK$3.47B 443.92M USD HK$870.00K 111.24K USD HK$2.99 0.38 USD HK$3.07 0.39 USD HK$3.47B 443.92M USD 15.89 HK$0.19 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.41 0.31 USD
-5.86
HK$2.43B 310.55M USD HK$10.67M 1.36M USD HK$2.40 0.31 USD HK$2.61 0.33 USD HK$2.43B 310.55M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.25 0.03 USD
+2.94
HK$2.34B 298.7M USD HK$5.84M 746.21K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.34B 298.7M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.43 0.18 USD
0
HK$2.13B 272.6M USD HK$4.18M 534.47K USD HK$1.40 0.18 USD HK$1.45 0.19 USD HK$2.13B 272.6M USD 0.88 HK$1.62 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.32 0.42 USD
+4.73
HK$2.05B 262.43M USD HK$104.88K 13.41K USD HK$3.17 0.41 USD HK$3.32 0.42 USD HK$2.05B 262.43M USD 33.19 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.62 0.46 USD
0
HK$1.78B 227.02M USD HK$32.00K 4.09K USD HK$3.60 0.46 USD HK$3.64 0.47 USD HK$1.78B 227.02M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.94 0.12 USD
+2.17
HK$1.47B 187.63M USD HK$885.00K 113.16K USD HK$0.91 0.12 USD HK$0.95 0.12 USD HK$1.47B 187.63M USD 11.75 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.91 0.24 USD
+1.06
HK$1.44B 183.87M USD HK$534.50K 68.34K USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$1.44B 183.87M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.24 0.54 USD
-0.24
HK$901.20M 115.23M USD HK$366.00K 46.8K USD HK$4.20 0.54 USD HK$4.25 0.54 USD HK$901.20M 115.23M USD 13.67 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.60 0.08 USD
+7.14
HK$601.14M 76.86M USD HK$63.00K 8.06K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$601.14M 76.86M USD 5.45 HK$0.11 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.41 0.05 USD
-3.57
HK$515.37M 65.9M USD HK$2.68M 342.22K USD HK$0.39 0.05 USD HK$0.41 0.05 USD HK$515.37M 65.9M USD 0 -HK$0.05 -0.006 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
0
HK$428.09M 54.74M USD HK$3.84M 490.35K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.65 0.08 USD
+1.56
HK$416.78M 53.29M USD HK$42.00K 5.37K USD HK$0.63 0.08 USD HK$0.69 0.09 USD HK$416.78M 53.29M USD 5.00 HK$0.13 0.02 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.27 0.03 USD
0
HK$404.93M 51.78M USD HK$37.50K 4.79K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$404.93M 51.78M USD 0 -HK$0.02 -0.002 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.18 0.02 USD
+2.89
HK$389.94M 49.86M USD HK$288.00K 36.82K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$389.94M 49.86M USD 0 -HK$0.04 -0.005 USD
hk Austrax Holdings Limited 2680.HK HK HK$6.18 0.79 USD
+2.66
HK$370.80M 47.41M USD HK$26.00K 3.32K USD HK$6.02 0.77 USD HK$6.18 0.79 USD HK$370.80M 47.41M USD 68.66 HK$0.09 0.01 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.36 0.05 USD
+5.88
HK$360.00M 46.03M USD HK$3.62M 462.86K USD HK$0.28 0.04 USD HK$0.37 0.05 USD HK$360.00M 46.03M USD 36.00 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.37 0.05 USD
-1.33
HK$351.52M 44.95M USD HK$32.00K 4.09K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$351.52M 44.95M USD 7.40 HK$0.05 0.006 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
0
HK$345.22M 44.14M USD HK$160.00K 20.46K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.61 0.08 USD
+3.39
HK$263.02M 33.63M USD HK$115.43K 14.76K USD HK$0.54 0.07 USD HK$0.61 0.08 USD HK$263.02M 33.63M USD 0 -HK$0.09 -0.01 USD
hk Hatcher Group Limited 8365.HK HK HK$1.21 0.15 USD
-0.82
HK$240.49M 30.75M USD HK$1.71M 218.64K USD HK$1.14 0.15 USD HK$1.38 0.18 USD HK$240.49M 30.75M USD 0.071 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
+2.83
HK$221.63M 28.34M USD HK$90.00K 11.51K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$221.63M 28.34M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.33 0.43 USD
+0.6
HK$202.83M 25.93M USD HK$5.00K 639.31 USD HK$3.32 0.42 USD HK$3.32 0.42 USD HK$202.83M 25.93M USD 0 -HK$0.43 -0.05 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.41
HK$185.79M 23.76M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$185.79M 23.76M USD 0 -HK$0.01 -0.001 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.22 0.16 USD
+6.09
HK$178.70M 22.85M USD HK$220.00K 28.13K USD HK$1.14 0.15 USD HK$1.22 0.16 USD HK$178.70M 22.85M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.24 0.03 USD
-2.89
HK$172.27M 22.03M USD HK$40.00K 5.11K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$172.27M 22.03M USD 0 -HK$0.07 -0.008 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
+0.85
HK$146.20M 18.69M USD HK$1.31M 167.59K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$146.20M 18.69M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.37 0.3 USD
+18.5
HK$112.81M 14.42M USD HK$294.20K 37.62K USD HK$1.88 0.24 USD HK$2.39 0.31 USD HK$112.81M 14.42M USD 0 -HK$0.15 -0.01 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0065 USD
+2
HK$112.20M 14.35M USD HK$140.00K 17.9K USD HK$0.05 0.0063 USD HK$0.05 0.0065 USD HK$112.20M 14.35M USD 0 -HK$0.01 -0.001 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
-1.11
HK$110.69M 14.15M USD HK$450.00K 57.54K USD HK$0.08 0.01 USD HK$0.10 0.01 USD HK$110.69M 14.15M USD 0 -HK$0.01 -0.001 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.33 0.04 USD
+1.56
HK$107.02M 13.68M USD HK$2.08M 266.52K USD HK$0.29 0.04 USD HK$0.34 0.04 USD HK$107.02M 13.68M USD 0 -HK$0.24 -0.03 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
-8.55
HK$96.33M 12.32M USD HK$2.65M 338.84K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$96.33M 12.32M USD 0.46 HK$0.23 0.03 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0044 USD
+2.94
HK$95.73M 12.24M USD HK$450.00K 57.54K USD HK$0.04 0.0044 USD HK$0.04 0.0044 USD HK$95.73M 12.24M USD 0 HK$0.00 0 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
0
HK$91.89M 11.75M USD HK$9.00K 1.15K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
0
HK$64.49M 8.25M USD HK$600.00 76.72 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$64.49M 8.25M USD 0.77 HK$0.36 0.05 USD
hk Langu Company Limited 8072.HK HK HK$0.36 0.05 USD
0
HK$59.76M 7.64M USD HK$42.00K 5.37K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.31 -0.03 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.10 0.01 USD
-5.71
HK$41.33M 5.28M USD HK$15.00K 1.92K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$41.33M 5.28M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.23 0.03 USD
-0.87
HK$35.17M 4.5M USD HK$420.20K 53.73K USD HK$0.21 0.03 USD HK$0.23 0.03 USD HK$35.17M 4.5M USD 2.53 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.12 0.02 USD
-0.81
HK$34.42M 4.4M USD HK$800.00K 102.29K USD HK$0.12 0.02 USD HK$0.14 0.02 USD HK$34.42M 4.4M USD 1.75 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
0
HK$154.34M 19.73M USD HK$20.00 2.56 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$154.34M 19.73M USD 17.50 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$21.00K 2.69K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.54 0.07 USD
-20.59
HK$36.00M 4.6M USD HK$15.00K 1.92K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$36.00M 4.6M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency