$3.33T
時価総額合計
$141.49B
総出来高
BTC 61.44%     ETH 8.92%
占有率

国:香港 取引所:HKSE セクター:金融 産業:資本市場 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $20.95 2.68 USD
-0.71
$400.18B 51.17B USD $4.41M 563.31K USD $20.85 2.67 USD $21.35 2.73 USD $400.18B 51.17B USD 12.77 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.56 1.48 USD
-0.34
$322.96B 41.29B USD $3.7M 472.67K USD $11.5 1.47 USD $11.64 1.49 USD $322.96B 41.29B USD 4.64 $2.49 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $13.92 1.78 USD
-0.85
$157.96B 20.2B USD $2.47M 315.87K USD $13.86 1.77 USD $14.06 1.8 USD $157.96B 20.2B USD 7.25 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.97 1.02 USD
-1.48
$156.68B 20.03B USD $11.51M 1.47M USD $7.96 1.02 USD $8.12 1.04 USD $156.68B 20.03B USD 9.05 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.38 1.58 USD
-1.28
$148.29B 18.96B USD $3.25M 415.5K USD $12.36 1.58 USD $12.66 1.62 USD $148.29B 18.96B USD 9.90 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $15.72 2.01 USD
+0.38
$139.4B 17.82B USD $10.74M 1.37M USD $15.42 1.97 USD $15.86 2.03 USD $139.4B 17.82B USD 13.91 $1.13 0.14 USD
GF SEC  1776.HK $11.56 1.48 USD
-1.53
$124.49B 15.92B USD $4.2M 536.46K USD $11.52 1.47 USD $11.82 1.51 USD $124.49B 15.92B USD 8.08 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.24 0.29 USD
-0.88
$123.8B 15.83B USD $4.37M 559.12K USD $2.23 0.29 USD $2.28 0.29 USD $123.8B 15.83B USD 8.96 $0.25 0.03 USD
SDHG  0412.HK $14.44 1.85 USD
+2.56
$86.92B 11.11B USD $6.36M 812.7K USD $14.08 1.8 USD $14.78 1.89 USD $86.92B 11.11B USD 1444.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $4.96 0.63 USD
-1
$82.39B 10.53B USD $1.83M 234.24K USD $4.94 0.63 USD $5.05 0.65 USD $82.39B 10.53B USD 10.55 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $7.59 0.97 USD
-1.94
$81.13B 10.37B USD $3.66M 467.98K USD $7.57 0.97 USD $7.85 1 USD $81.13B 10.37B USD 11.50 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.43 1.21 USD
-0.84
$73.15B 9.35B USD $1.88M 239.93K USD $9.42 1.2 USD $9.54 1.22 USD $73.15B 9.35B USD 10.96 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.7 0.47 USD
0
$59.24B 7.57B USD $1.47M 188.02K USD $3.7 0.47 USD $3.74 0.48 USD $59.24B 7.57B USD 24.66 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.54 0.2 USD
-0.65
$16.65B 2.13B USD $4.37M 558.12K USD $1.53 0.2 USD $1.56 0.2 USD $16.65B 2.13B USD 30.80 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.33 0.94 USD
-2.4
$12.44B 1.59B USD $10.74M 1.37M USD $7.28 0.93 USD $7.5 0.96 USD $12.44B 1.59B USD 22.21 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.15 0.15 USD
-1.71
$10.95B 1.4B USD $10.55M 1.35M USD $1.15 0.15 USD $1.19 0.15 USD $10.95B 1.4B USD 28.75 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.26 0.42 USD
-4.12
$8.94B 1.14B USD $31.35M 4.01M USD $3.26 0.42 USD $3.57 0.46 USD $8.94B 1.14B USD 108.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.78 0.23 USD
-1.11
$4.64B 592.79M USD $4K 511.45 USD $1.7 0.22 USD $1.8 0.23 USD $4.64B 592.79M USD 22.25 $0.08 0.01 USD
CHINESE EST H  0127.HK $1.33 0.17 USD
0
$2.54B 324.4M USD $32K 4.09K USD $1.3 0.17 USD $1.33 0.17 USD $2.54B 324.4M USD 0 -$1.1 -0.1 USD
OSHIDORI  0622.HK $0.4099 0.05 USD
-4.65
$2.54B 324.15M USD $23.85K 3.05K USD $0.4099 0.05 USD $0.4099 0.05 USD $2.54B 324.15M USD 0 -$0.03 -0.003 USD
CR HOLDINGS  1911.HK $3.9 0.5 USD
+0.52
$2.23B 285.33M USD $7.63M 975.45K USD $3.75 0.48 USD $4.74 0.61 USD $2.23B 285.33M USD 0 -$0.38 -0.04 USD
UPBEST GROUP  0335.HK $0.7399 0.09 USD
-2.63
$1.98B 253.8M USD $110K 14.06K USD $0.7399 0.09 USD $0.7399 0.09 USD $1.98B 253.8M USD 37.00 $0.02 0.002 USD
SWHYHK  0218.HK $1.26 0.16 USD
-3.82
$1.97B 251.51M USD $450K 57.54K USD $1.26 0.16 USD $1.34 0.17 USD $1.97B 251.51M USD 0 -$0.1 -0.01 USD
APAC RESOURCES  1104.HK $1.36 0.17 USD
-3.55
$1.85B 235.91M USD $1.84M 235.27K USD $1.35 0.17 USD $1.51 0.19 USD $1.85B 235.91M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
-1.41
$1.73B 221.32M USD $172K 21.99K USD $0.14 0.02 USD $0.14 0.02 USD $1.73B 221.32M USD 0 $0 0 USD
YNBY INTL  0030.HK $0.2 0.02 USD
+3.17
$1.48B 189.49M USD $2.65M 339.35K USD $0.1799 0.02 USD $0.2 0.02 USD $1.48B 189.49M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.26 0.16 USD
+7.63
$1.19B 152.33M USD $312K 39.89K USD $1.12 0.14 USD $1.28 0.16 USD $1.19B 152.33M USD 0 -$0.21 -0.02 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
-1.03
$1.19B 151.66M USD $20K 2.56K USD $0.19 0.02 USD $0.2 0.02 USD $1.19B 151.66M USD 0 -$0.01 -0.001 USD
Top Eminent Healthcare Group Limited  6877.HK $0.4199 0.05 USD
+2.47
$843.82M 107.89M USD $3.25M 414.91K USD $0.39 0.05 USD $0.4199 0.05 USD $843.82M 107.89M USD 41.50 $0.01 0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.4 0.43 USD
-0.29
$710.38M 90.83M USD $8K 1.02K USD $3.4 0.43 USD $3.4 0.43 USD $710.38M 90.83M USD 0 -$0.02 -0.002 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
0
$691.9M 88.47M USD $18.18M 2.32M USD $0.02999 0.0039 USD $0.02999 0.0042 USD $691.9M 88.47M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4099 0.05 USD
-6.82
$614.9M 78.62M USD $133K 17.01K USD $0.4099 0.05 USD $0.4099 0.05 USD $614.9M 78.62M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
-1.89
$569.58M 72.83M USD $128K 16.37K USD $0.26 0.03 USD $0.26 0.03 USD $569.58M 72.83M USD 6.50 $0.04 0.005 USD
ZHONGTAIFUTURES  1461.HK $0.52 0.07 USD
-1.89
$520.99M 66.61M USD $33K 4.22K USD $0.52 0.07 USD $0.54 0.07 USD $520.99M 66.61M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0033 USD
-7.14
$449.33M 57.45M USD $98.48M 12.59M USD $0.02999 0.0033 USD $0.02999 0.0034 USD $449.33M 57.45M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0026 USD
-4.55
$428.09M 54.74M USD $6.58M 840.7K USD $0.02 0.0026 USD $0.02 0.0028 USD $428.09M 54.74M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.3499 0.04 USD
+2.94
$383.94M 49.09M USD $713K 91.17K USD $0.34 0.04 USD $0.3599 0.05 USD $383.94M 49.09M USD 7.00 $0.05 0.006 USD
DA YU FIN  1073.HK $0.11 0.01 USD
0
$255.21M 32.63M USD $400K 51.15K USD $0.11 0.01 USD $0.11 0.01 USD $255.21M 32.63M USD 11.20 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08999 0.01 USD
0
$246.18M 31.48M USD $1.02M 130.42K USD $0.08999 0.01 USD $0.08999 0.01 USD $246.18M 31.48M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0056 USD
0
$210.14M 26.87M USD $1.12M 143.21K USD $0.04 0.0056 USD $0.04 0.0056 USD $210.14M 26.87M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
0
$189.16M 24.19M USD $50K 6.39K USD $0.2999 0.04 USD $0.2999 0.04 USD $189.16M 24.19M USD 14.75 $0.02 0.002 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
-4.55
$185.21M 23.68M USD $239K 30.56K USD $0.2099 0.03 USD $0.23 0.03 USD $185.21M 23.68M USD 0.058 $3.62 0.46 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$183M 23.4M USD $10K 1.28K USD $0.1799 0.02 USD $0.1799 0.02 USD $183M 23.4M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$172.58M 22.07M USD $146.87K 18.78K USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
+0.88
$168.6M 21.56M USD $40K 5.11K USD $0.23 0.03 USD $0.23 0.03 USD $168.6M 21.56M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.55 0.07 USD
+3.77
$165.83M 21.2M USD $8K 1.02K USD $0.53 0.07 USD $0.53 0.07 USD $165.83M 21.2M USD 9.16 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.1499 0.02 USD
-7.36
$144.96M 18.53M USD $248K 31.71K USD $0.1499 0.02 USD $0.16 0.02 USD $144.96M 18.53M USD 15.09 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
PT INTL DEV  0372.HK $0.32 0.04 USD
+5
$95.36M 12.19M USD $210K 26.85K USD $0.3099 0.04 USD $0.32 0.04 USD $95.36M 12.19M USD 0 -$1.44 -0.1 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
-4.85
$84.51M 10.81M USD $6.01K 768.2 USD $0.19 0.02 USD $0.19 0.02 USD $84.51M 10.81M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0077 USD
-4.69
$73.49M 9.4M USD $320K 40.92K USD $0.05999 0.0077 USD $0.05999 0.0077 USD $73.49M 9.4M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0037 USD
0
$71.73M 9.17M USD $140K 17.9K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $71.73M 9.17M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.14 0.02 USD
+0.71
$68.71M 8.78M USD $155K 19.82K USD $0.14 0.02 USD $0.14 0.02 USD $68.71M 8.78M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.27 0.03 USD
0
$61.04M 7.8M USD $530K 67.77K USD $0.2399 0.03 USD $0.28 0.04 USD $61.04M 7.8M USD 0 -$0.76 -0.09 USD
Capital VC Limited  2324.HK $0.13 0.02 USD
+0.77
$58.97M 7.54M USD $130K 16.62K USD $0.13 0.02 USD $0.13 0.02 USD $58.97M 7.54M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
-5.37
$57.24M 7.32M USD $274K 35.03K USD $0.14 0.02 USD $0.14 0.02 USD $57.24M 7.32M USD 0 -$0.08 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.2 0.03 USD
0
$55.96M 7.16M USD $90K 11.51K USD $0.22 0.03 USD $0.23 0.03 USD $55.96M 7.16M USD 0 -$0.17 -0.02 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
-1.79
$49.71M 6.36M USD $52K 6.65K USD $0.17 0.02 USD $0.17 0.02 USD $49.71M 6.36M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $125 15.98 USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.26 0.03 USD
-7.14
$44.53M 5.69M USD $42K 5.37K USD $0.26 0.03 USD $0.26 0.03 USD $44.53M 5.69M USD 0 -$1.34 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $400 51.15 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
Astrum Financial Holdings Limited  8333.HK $0.4199 0.05 USD
0
$39.84M 5.09M USD $85K 10.87K USD $0.4099 0.05 USD $0.4199 0.05 USD $39.84M 5.09M USD 0 -$0.18 -0.02 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Zijing International Financial Holdings Limited  8340.HK $0.4199 0.05 USD
+79.65
$23.05M 2.95M USD $1.28M 163.36K USD $0.32 0.04 USD $0.5 0.06 USD $23.05M 2.95M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
0
$17.59M 2.25M USD $48K 6.14K USD $0.2 0.03 USD $0.2 0.03 USD $17.59M 2.25M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.1 0.27 USD
0
$126M 16.11M USD $15K 1.92K USD $2.1 0.27 USD $2.1 0.27 USD $126M 16.11M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
+1.45
$51.35M 6.57M USD $98K 12.53K USD $0.32 0.04 USD $0.3499 0.04 USD $51.35M 6.57M USD 0 -$0.1 -0.01 USD
KOALA Financial Group Limited  8226.HK $0.1199 0.02 USD
+0.85
$49.68M 6.35M USD $5K 639.31 USD $0.1199 0.02 USD $0.1199 0.02 USD $49.68M 6.35M USD 0 -$0.06 -0.007 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください