国：香港 取引所：HKSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (79)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $19.9 2.54 USD |
-1.49
|
$398.08B 50.9B USD | $4.09M 523.39K USD | $19.84 2.54 USD | $20.25 2.59 USD | $398.08B 50.9B USD | 12.20 | $1.63 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.98 1.4 USD |
-1.44
|
$308.17B 39.4B USD | $2.57M 329.24K USD | $10.94 1.4 USD | $11.14 1.42 USD | $308.17B 39.4B USD | 4.42 | $2.48 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $12.7 1.62 USD |
-0.31
|
$157.36B 20.12B USD | $2.49M 318.61K USD | $12.54 1.6 USD | $12.76 1.63 USD | $157.36B 20.12B USD | 6.68 | $1.9 0.24 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.62 0.97 USD |
-0.91
|
$157.06B 20.08B USD | $8.87M 1.13M USD | $7.54 0.96 USD | $7.68 0.98 USD | $157.06B 20.08B USD | 8.65 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $12.34 1.58 USD |
-1.75
|
$149.33B 19.09B USD | $2.92M 373.61K USD | $12.24 1.57 USD | $12.56 1.61 USD | $149.33B 19.09B USD | 9.95 | $1.24 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $14.7 1.88 USD |
-1.34
|
$134.64B 17.22B USD | $5.92M 757.05K USD | $14.56 1.86 USD | $14.9 1.91 USD | $134.64B 17.22B USD | 13.12 | $1.12 0.14 USD | |
| GF SEC 1776.HK | $11.14 1.42 USD |
-1.24
|
$125.85B 16.09B USD | $4.01M 512.93K USD | $10.98 1.4 USD | $11.32 1.45 USD | $125.85B 16.09B USD | 7.84 | $1.42 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.18 0.28 USD |
-0.46
|
$123.03B 15.73B USD | $3.76M 481.18K USD | $2.16 0.28 USD | $2.2 0.28 USD | $123.03B 15.73B USD | 8.72 | $0.25 0.03 USD | |
| Orient Securities Company Limited 3958.HK | $4.81 0.62 USD |
-1.23
|
$80.51B 10.29B USD | $1.33M 169.8K USD | $4.78 0.61 USD | $4.88 0.62 USD | $80.51B 10.29B USD | 10.23 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $7.22 0.92 USD |
-0.55
|
$75.26B 9.62B USD | $950.6K 121.55K USD | $7.19 0.92 USD | $7.3 0.93 USD | $75.26B 9.62B USD | 11.10 | $0.65 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $9.14 1.17 USD |
-1.4
|
$70.9B 9.06B USD | $1.69M 216.54K USD | $9.08 1.16 USD | $9.27 1.19 USD | $70.9B 9.06B USD | 10.75 | $0.85 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.62 0.46 USD |
-1.63
|
$57.73B 7.38B USD | $2.24M 286.22K USD | $3.6 0.46 USD | $3.66 0.47 USD | $57.73B 7.38B USD | 24.13 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.5 0.83 USD |
0
|
$39.13B 5B USD | $716K 91.55K USD | $6.46 0.83 USD | $6.56 0.84 USD | $39.13B 5B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.54 0.2 USD |
0
|
$16.47B 2.11B USD | $6.21M 793.39K USD | $1.52 0.19 USD | $1.55 0.2 USD | $16.47B 2.11B USD | 30.80 | $0.05 0.006 USD | |
| GUOTAI JUNAN I 1788.HK | $1.1 0.14 USD |
-0.9
|
$10.48B 1.34B USD | $8.07M 1.03M USD | $1.09 0.14 USD | $1.11 0.14 USD | $10.48B 1.34B USD | 27.50 | $0.04 0.005 USD | |
| BRIGHT SMART 1428.HK | $6.11 0.78 USD |
-4.53
|
$10.37B 1.33B USD | $33.42M 4.27M USD | $6.07 0.78 USD | $6.37 0.81 USD | $10.37B 1.33B USD | 19.70 | $0.31 0.04 USD | |
| Holly Futures Co., Ltd. 3678.HK | $3.55 0.45 USD |
+5.34
|
$9.22B 1.18B USD | $51.43M 6.58M USD | $3.3 0.42 USD | $3.61 0.46 USD | $9.22B 1.18B USD | 118.33 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
-0.54
|
$4.79B 612.77M USD | $4.31M 551.6K USD | $1.82 0.23 USD | $1.84 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| CHINESE EST H 0127.HK | $1.4 0.18 USD |
0
|
$2.67B 341.48M USD | $58.5K 7.48K USD | $1.36 0.17 USD | $1.4 0.18 USD | $2.67B 341.48M USD | 0 | -$1.11 -0.1 USD | |
| OSHIDORI 0622.HK | $0.4099 0.05 USD |
-7.95
|
$2.5B 320.19M USD | $237.75K 30.4K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $2.5B 320.19M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.28 0.16 USD |
-0.78
|
$2B 255.5M USD | $165.69K 21.19K USD | $1.27 0.16 USD | $1.29 0.16 USD | $2B 255.5M USD | 0 | -$0.1 -0.01 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $100K 12.79K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| CR HOLDINGS 1911.HK | $3.09 0.4 USD |
-1.28
|
$1.77B 226.07M USD | $255.6K 32.68K USD | $3.02 0.39 USD | $3.13 0.4 USD | $1.77B 226.07M USD | 0 | -$0.38 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
-1.46
|
$1.67B 213.42M USD | $45K 5.75K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.67B 213.42M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105.4K 13.48K USD | $1.08 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| YNBY INTL 0030.HK | $0.19 0.02 USD |
+2.69
|
$1.3B 166.07M USD | $1.14M 145.25K USD | $0.19 0.02 USD | $0.19 0.02 USD | $1.3B 166.07M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.02 USD |
0
|
$1.2B 153.24M USD | $90K 11.51K USD | $0.19 0.02 USD | $0.2 0.02 USD | $1.2B 153.24M USD | 0 | -$0.01 -0.001 USD | |
| CLSA Premium Limited 6877.HK | $0.4799 0.06 USD |
+3.23
|
$975.98M 124.79M USD | $1.38M 175.81K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $975.98M 124.79M USD | 48.00 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.9 0.12 USD |
0
|
$850.98M 108.81M USD | $113K 14.45K USD | $0.88 0.11 USD | $0.92 0.12 USD | $850.98M 108.81M USD | 0 | -$0.21 -0.02 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
0
|
$691.9M 88.47M USD | $72K 9.21K USD | $0.02999 0.0040 USD | $0.02999 0.0040 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
-1.89
|
$569.58M 72.83M USD | $48K 6.14K USD | $0.26 0.03 USD | $0.27 0.03 USD | $569.58M 72.83M USD | 6.50 | $0.04 0.005 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+2.9
|
$532.41M 68.08M USD | $904K 115.59K USD | $0.34 0.04 USD | $0.38 0.05 USD | $532.41M 68.08M USD | 0 | -$0.01 -0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0037 USD |
0
|
$501.17M 64.08M USD | $99.5M 12.72M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $501.17M 64.08M USD | 0 | $0 0 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
-2.94
|
$495.94M 63.41M USD | $314K 40.15K USD | $0.5 0.06 USD | $0.51 0.07 USD | $495.94M 63.41M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
0
|
$428.09M 54.74M USD | $1.26M 160.47K USD | $0.02 0.0025 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0079 USD |
-1.59
|
$417.93M 53.44M USD | $3.19M 408.14K USD | $0.05999 0.0077 USD | $0.05999 0.0080 USD | $417.93M 53.44M USD | 6.20 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-3.33
|
$318.29M 40.7M USD | $13K 1.66K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $318.29M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.11 0.01 USD |
+13.13
|
$255.21M 32.63M USD | $236K 30.18K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $255.21M 32.63M USD | 11.20 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0060 USD |
-4.08
|
$224.47M 28.7M USD | $480K 61.37K USD | $0.05 0.0060 USD | $0.05 0.0061 USD | $224.47M 28.7M USD | 0 | -$0.06 -0.007 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0089 USD |
0
|
$191.47M 24.48M USD | $60K 7.67K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.1799 0.02 USD |
-1.63
|
$181M 23.14M USD | $150K 19.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $181M 23.14M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.28 0.04 USD |
-3.45
|
$179.54M 22.96M USD | $94K 12.02K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $179.54M 22.96M USD | 14.00 | $0.02 0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $272K 34.78K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.1799 0.02 USD |
+9.76
|
$158.75M 20.3M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $158.75M 20.3M USD | 0.049 | $3.62 0.46 USD | |
| STYLAND HOLD 0211.HK | $0.2099 0.03 USD |
+3.94
|
$154.67M 19.78M USD | $63.73K 8.15K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $154.67M 19.78M USD | 0 | -$0.07 -0.008 USD | |
| FW HOLDINGS 0572.HK | $0.5 0.06 USD |
0
|
$149.25M 19.08M USD | $32K 4.09K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $149.25M 19.08M USD | 8.25 | $0.06 0.007 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+2.72
|
$144.96M 18.53M USD | $344K 43.98K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $144.96M 18.53M USD | 15.09 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
-4.31
|
$86.24M 11.03M USD | $43.51K 5.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $86.24M 11.03M USD | 0 | -$0.08 -0.01 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $60K 7.67K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0039 USD |
+3.33
|
$76.68M 9.8M USD | $300K 38.36K USD | $0.02999 0.0038 USD | $0.02999 0.0040 USD | $76.68M 9.8M USD | 0 | -$0.05 -0.006 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0080 USD |
0
|
$75.9M 9.7M USD | $320K 40.92K USD | $0.05999 0.0079 USD | $0.05999 0.0080 USD | $75.9M 9.7M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.25 0.03 USD |
-0.8
|
$74.78M 9.56M USD | $381.24K 48.75K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $74.78M 9.56M USD | 0 | -$1.44 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.17 0.02 USD |
+4.32
|
$68.61M 8.77M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.1499 0.02 USD | $68.61M 8.77M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
+3.45
|
$67.52M 8.63M USD | $210.48K 26.91K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $67.52M 8.63M USD | 0 | -$0.05 -0.006 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
0
|
$67.24M 8.6M USD | $8K 1.02K USD | $0.14 0.02 USD | $0.14 0.02 USD | $67.24M 8.6M USD | 0 | -$0.08 -0.01 USD | |
| Hatcher Group Limited 8365.HK | $0.3599 0.05 USD |
-2.74
|
$60.8M 7.77M USD | $94K 12.02K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $60.8M 7.77M USD | 0 | -$1.34 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.24 0.16 USD |
-0.8
|
$59.02M 7.55M USD | $730K 93.34K USD | $1.24 0.16 USD | $1.24 0.16 USD | $59.02M 7.55M USD | 41.33 | $0.03 0.003 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.2 0.03 USD |
-0.99
|
$55.96M 7.16M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $55.96M 7.16M USD | 0 | -$0.17 -0.02 USD | |
| South China Financial Holdings Limited 0619.HK | $0.17 0.02 USD |
-2.86
|
$51.22M 6.55M USD | $97K 12.4K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $51.22M 6.55M USD | 0 | -$0.97 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$50.5M 6.46M USD | $23.13K 2.96K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $50.5M 6.46M USD | 0 | -$0.98 -0.1 USD | |
| LERADO FIN 1225.HK | $0.2 0.02 USD |
-2.5
|
$44.91M 5.74M USD | $661.6K 84.59K USD | $0.2 0.02 USD | $0.2 0.02 USD | $44.91M 5.74M USD | 0 | -$0.76 -0.09 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-2.17
|
$36M 4.6M USD | $60K 7.67K USD | $0.04 0.0056 USD | $0.04 0.0056 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.6M 2.12M USD | $21.53K 2.75K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.6M 2.12M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.1799 0.02 USD |
-4.21
|
$10.11M 1.29M USD | $30K 3.84K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $10.11M 1.29M USD | 0 | -$0.87 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.13 0.4 USD |
0
|
$652.41M 83.42M USD | $34K 4.35K USD | $3.13 0.4 USD | $3.2 0.41 USD | $652.41M 83.42M USD | 0 | -$0.02 -0.002 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2 0.26 USD |
0
|
$120M 15.34M USD | $42K 5.37K USD | $2 0.26 USD | $2 0.26 USD | $120M 15.34M USD | 0 | -$0.58 -0.07 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $20K 2.56K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 4.70 | $0.01 0.001 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.39 0.05 USD |
+1.3
|
$57.22M 7.32M USD | $28K 3.58K USD | $0.39 0.05 USD | $0.39 0.05 USD | $57.22M 7.32M USD | 0 | -$0.1 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1199 0.02 USD |
-0.81
|
$50.94M 6.51M USD | $15.4K 1.97K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $50.94M 6.51M USD | 0 | -$0.06 -0.007 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.32 0.04 USD |
-3.03
|
$30.72M 3.93M USD | $15K 1.92K USD | $0.34 0.04 USD | $0.34 0.04 USD | $30.72M 3.93M USD | 0 | -$0.18 -0.02 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}