国：香港 取引所：HKSE セクター：金融 産業：資本市場 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
資本市場 (78)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $24.3 3.11 USD |
-1.02
|
$438.64B 56.09B USD | $34.12M 4.36M USD | $23.7 3.03 USD | $25.15 3.22 USD | $438.64B 56.09B USD | 14.72 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.74 1.63 USD |
-5.91
|
$361.14B 46.18B USD | $65.54M 8.38M USD | $12.6 1.61 USD | $13.7 1.75 USD | $361.14B 46.18B USD | 5.07 | $2.51 0.32 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.93 1.14 USD |
-3.88
|
$173.51B 22.19B USD | $72.32M 9.25M USD | $8.87 1.13 USD | $9.29 1.19 USD | $173.51B 22.19B USD | 10.03 | $0.89 0.11 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.7 2.01 USD |
-3.68
|
$171.85B 21.97B USD | $23.59M 3.02M USD | $15.6 1.99 USD | $16.36 2.09 USD | $171.85B 21.97B USD | 8.13 | $1.93 0.25 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.58 1.86 USD |
-4.46
|
$162.33B 20.76B USD | $34.28M 4.38M USD | $14.22 1.82 USD | $15.64 2 USD | $162.33B 20.76B USD | 11.57 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.8 2.28 USD |
-4.2
|
$150.63B 19.26B USD | $58.83M 7.52M USD | $17.74 2.27 USD | $18.7 2.39 USD | $150.63B 19.26B USD | 15.61 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.2 1.69 USD |
-2.51
|
$133.91B 17.12B USD | $14.61M 1.87M USD | $12.96 1.66 USD | $13.62 1.74 USD | $133.91B 17.12B USD | 9.23 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.72 0.35 USD |
-4.56
|
$132.69B 16.97B USD | $113.57M 14.52M USD | $2.63 0.34 USD | $2.9 0.37 USD | $132.69B 16.97B USD | 11.33 | $0.24 0.03 USD | |
| SDHG 0412.HK | $15.38 1.97 USD |
-2.04
|
$94.51B 12.08B USD | $6.35M 812.4K USD | $15.2 1.94 USD | $15.96 2.04 USD | $94.51B 12.08B USD | 1538.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.58 0.71 USD |
-5.1
|
$87.31B 11.16B USD | $32.65M 4.18M USD | $5.49 0.7 USD | $5.9 0.75 USD | $87.31B 11.16B USD | 11.87 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.99 1.15 USD |
-4.67
|
$84.3B 10.78B USD | $35.29M 4.51M USD | $8.91 1.14 USD | $9.79 1.25 USD | $84.3B 10.78B USD | 13.41 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.6 1.36 USD |
-3.99
|
$82.22B 10.51B USD | $21.77M 2.78M USD | $10.48 1.34 USD | $11.06 1.41 USD | $82.22B 10.51B USD | 12.32 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.39 0.56 USD |
-4.98
|
$61.75B 7.9B USD | $35.93M 4.59M USD | $4.31 0.55 USD | $4.75 0.61 USD | $61.75B 7.9B USD | 29.26 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $3.54 0.45 USD |
-4.32
|
$33.69B 4.31B USD | $2.18B 278.94M USD | $3.15 0.4 USD | $7.02 0.9 USD | $33.69B 4.31B USD | 88.50 | $0.04 0.005 USD | |
| CC SECURITIES 1375.HK | $1.86 0.24 USD |
-6.53
|
$18.1B 2.31B USD | $184.59M 23.6M USD | $1.82 0.23 USD | $2.05 0.26 USD | $18.1B 2.31B USD | 37.20 | $0.05 0.006 USD | |
| BRIGHT SMART 1428.HK | $9.14 1.17 USD |
+9.86
|
$15.51B 1.98B USD | $190.98M 24.42M USD | $8.1 1.04 USD | $9.86 1.26 USD | $15.51B 1.98B USD | 27.69 | $0.33 0.04 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.91 0.63 USD |
-11.21
|
$12.18B 1.56B USD | $298.2M 38.13M USD | $4.86 0.62 USD | $6.06 0.77 USD | $12.18B 1.56B USD | 163.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.94 0.25 USD |
+0.52
|
$5.05B 646.07M USD | $88K 11.25K USD | $1.91 0.24 USD | $1.98 0.25 USD | $5.05B 646.07M USD | 24.25 | $0.08 0.01 USD | |
| SWHYHK 0218.HK | $1.76 0.23 USD |
-6.88
|
$2.95B 377.27M USD | $54.89M 7.02M USD | $1.56 0.2 USD | $1.99 0.25 USD | $2.95B 377.27M USD | 0 | -$0.1 -0.01 USD | |
| OSHIDORI 0622.HK | $0.45 0.06 USD |
0
|
$2.75B 351.82M USD | $219K 28K USD | $0.4299 0.05 USD | $0.45 0.06 USD | $2.75B 351.82M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
-0.75
|
$2.56B 326.84M USD | $262K 33.5K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.56B 326.84M USD | 0 | -$1.1 -0.1 USD | |
| CR HOLDINGS 1911.HK | $4.28 0.55 USD |
+3.38
|
$2.45B 313.14M USD | $14.09M 1.8M USD | $4.06 0.52 USD | $4.72 0.6 USD | $2.45B 313.14M USD | 0 | -$0.38 -0.04 USD | |
| Planetree International Development Limited 0613.HK | $1.99 0.25 USD |
0
|
$1.88B 240.59M USD | $790.12K 101.03K USD | $1.92 0.25 USD | $2 0.26 USD | $1.88B 240.59M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.88B 240.08M USD | $330K 42.19K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 23.00 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+2.07
|
$1.83B 233.97M USD | $8.8M 1.12M USD | $0.1499 0.02 USD | $0.16 0.02 USD | $1.83B 233.97M USD | 0 | $0 0 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
+3.45
|
$1.82B 233.22M USD | $726K 92.83K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.82B 233.22M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.25 0.16 USD |
+4.17
|
$1.7B 216.83M USD | $520K 66.49K USD | $1.2 0.15 USD | $1.23 0.16 USD | $1.7B 216.83M USD | 0 | -$0.39 -0.04 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $5.39 0.69 USD |
+44.89
|
$1.13B 144.1M USD | $22.15M 2.83M USD | $3.97 0.51 USD | $9.7 1.24 USD | $1.13B 144.1M USD | 0 | -$0.02 -0.002 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
+0.56
|
$1.1B 140.66M USD | $7.18M 918.04K USD | $0.1799 0.02 USD | $0.27 0.03 USD | $1.1B 140.66M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.05 0.0058 USD |
+21.05
|
$994.61M 127.17M USD | $129.78M 16.59M USD | $0.04 0.0047 USD | $0.05 0.0063 USD | $994.61M 127.17M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.39 0.05 USD |
+9.86
|
$854.37M 109.24M USD | $115.31M 14.74M USD | $0.33 0.04 USD | $0.45 0.06 USD | $854.37M 109.24M USD | 9.75 | $0.04 0.005 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.4 0.05 USD |
-1.25
|
$803.15M 102.69M USD | $545K 69.69K USD | $0.38 0.05 USD | $0.4 0.05 USD | $803.15M 102.69M USD | 39.50 | $0.01 0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.63 0.08 USD |
-5.97
|
$631.2M 80.71M USD | $2.67M 341.65K USD | $0.6199 0.08 USD | $0.6899 0.09 USD | $631.2M 80.71M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
0
|
$570.79M 72.98M USD | $10.44M 1.34M USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.34 0.04 USD |
0
|
$509.92M 65.2M USD | $1.13M 144.23K USD | $0.33 0.04 USD | $0.3499 0.04 USD | $509.92M 65.2M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.44 0.06 USD |
-2.22
|
$482.67M 61.71M USD | $1.11M 141.55K USD | $0.4199 0.05 USD | $0.46 0.06 USD | $482.67M 61.71M USD | 8.80 | $0.05 0.006 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02 0.0023 USD |
0
|
$311.07M 39.77M USD | $304.07M 38.88M USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $311.07M 39.77M USD | 0 | $0 0 USD | |
| CINDA INTL HLDG 0111.HK | $0.46 0.06 USD |
+4.55
|
$294.95M 37.71M USD | $10.37M 1.33M USD | $0.44 0.06 USD | $0.4899 0.06 USD | $294.95M 37.71M USD | 23.00 | $0.02 0.002 USD | |
| DA YU FIN 1073.HK | $0.1199 0.01 USD |
-11.36
|
$266.6M 34.09M USD | $6.53M 834.69K USD | $0.11 0.01 USD | $0.17 0.02 USD | $266.6M 34.09M USD | 11.69 | $0.01 0.001 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
-4.5
|
$200M 25.57M USD | $5.66M 723.7K USD | $0.1799 0.02 USD | $0.23 0.03 USD | $200M 25.57M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0085 USD |
-4.29
|
$191.47M 24.48M USD | $20.13M 2.57M USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $191.47M 24.48M USD | 0 | $0 0 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0051 USD |
-2.44
|
$191.04M 24.43M USD | $1.06M 135.53K USD | $0.04 0.0051 USD | $0.04 0.0053 USD | $191.04M 24.43M USD | 0 | -$0.06 -0.007 USD | |
| FW HOLDINGS 0572.HK | $0.6099 0.08 USD |
-3.17
|
$183.92M 23.52M USD | $90.06K 11.52K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $183.92M 23.52M USD | 10.16 | $0.06 0.007 USD | |
| STYLAND HOLD 0211.HK | $0.25 0.03 USD |
0
|
$183.26M 23.43M USD | $341.34K 43.65K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $183.26M 23.43M USD | 0 | -$0.07 -0.008 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.2399 0.03 USD |
-7.45
|
$179.42M 22.94M USD | $2.16M 275.8K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $179.42M 22.94M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.14 0.02 USD |
-11.25
|
$136.32M 17.43M USD | $4.86M 620.9K USD | $0.14 0.02 USD | $0.19 0.02 USD | $136.32M 17.43M USD | 14.20 | $0.01 0.001 USD | |
| CASH FIN SER GP 0510.HK | $0.2999 0.04 USD |
+9.26
|
$127.2M 16.26M USD | $2.53M 323.2K USD | $0.27 0.03 USD | $0.3099 0.04 USD | $127.2M 16.26M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0052 USD |
0
|
$101.41M 12.97M USD | $2.69M 343.69K USD | $0.04 0.0049 USD | $0.05 0.0058 USD | $101.41M 12.97M USD | 0 | -$0.05 -0.006 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0056 USD |
-20
|
$96.8M 12.38M USD | $830K 106.13K USD | $0.04 0.0056 USD | $0.05999 0.0070 USD | $96.8M 12.38M USD | 0 | $0 0 USD | |
| Capital VC Limited 2324.HK | $0.1799 0.02 USD |
-6.77
|
$86.42M 11.05M USD | $2.14M 273.37K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $86.42M 11.05M USD | 0 | -$0.11 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.26 0.03 USD |
0
|
$78.71M 10.06M USD | $7 0.9 USD | $0.26 0.03 USD | $0.26 0.03 USD | $78.71M 10.06M USD | 0 | -$1.44 -0.1 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.28 0.04 USD |
+12
|
$78.35M 10.02M USD | $2.67M 341.97K USD | $0.25 0.03 USD | $0.28 0.04 USD | $78.35M 10.02M USD | 0 | -$0.17 -0.02 USD | |
| PINESTONE 0804.HK | $0.14 0.02 USD |
+5.3
|
$67.73M 8.66M USD | $1.75M 224.16K USD | $0.14 0.02 USD | $0.16 0.02 USD | $67.73M 8.66M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.2099 0.03 USD |
+6.09
|
$62.97M 8.05M USD | $278K 35.55K USD | $0.2 0.02 USD | $0.2399 0.03 USD | $62.97M 8.05M USD | 0 | -$0.97 -0.1 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0065 USD |
+2
|
$61.44M 7.86M USD | $910K 116.35K USD | $0.05 0.0062 USD | $0.05999 0.0074 USD | $61.44M 7.86M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.14 0.02 USD |
0
|
$56.83M 7.27M USD | $154K 19.69K USD | $0.14 0.02 USD | $0.14 0.02 USD | $56.83M 7.27M USD | 0 | -$0.08 -0.01 USD | |
| LERADO FIN 1225.HK | $0.23 0.03 USD |
-10.2
|
$52.74M 6.74M USD | $44.8K 5.73K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $52.74M 6.74M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
0
|
$52.36M 6.69M USD | $10K 1.28K USD | $1.1 0.14 USD | $1.1 0.14 USD | $52.36M 6.69M USD | 55.00 | $0.02 0.002 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
+1.92
|
$45.39M 5.8M USD | $387.8K 49.59K USD | $0.2399 0.03 USD | $0.27 0.03 USD | $45.39M 5.8M USD | 0.019 | $13.67 1.75 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
+7.58
|
$34.08M 4.36M USD | $160K 20.46K USD | $0.3099 0.04 USD | $0.3599 0.05 USD | $34.08M 4.36M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
-4.07
|
$19.73M 2.52M USD | $52K 6.65K USD | $0.2099 0.03 USD | $0.22 0.03 USD | $19.73M 2.52M USD | 0 | -$1.08 -0.1 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2999 0.04 USD |
-4.84
|
$16.39M 2.1M USD | $10K 1.28K USD | $0.2899 0.04 USD | $0.3099 0.04 USD | $16.39M 2.1M USD | 0 | -$0.09 -0.01 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
+0.54
|
$164.05M 20.98M USD | $59K 7.54K USD | $0.1799 0.02 USD | $0.2099 0.03 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2.46 0.31 USD |
+2.5
|
$147.6M 18.87M USD | $18K 2.3K USD | $2.4 0.31 USD | $2.4 0.31 USD | $147.6M 18.87M USD | 0 | -$0.69 -0.08 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| KOALA Financial Group Limited 8226.HK | $0.1499 0.02 USD |
+7.25
|
$61.79M 7.9M USD | $12.84M 1.64M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $61.79M 7.9M USD | 0 | -$0.06 -0.007 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3699 0.05 USD |
0
|
$54.28M 6.94M USD | $6K 767.18 USD | $0.38 0.05 USD | $0.38 0.05 USD | $54.28M 6.94M USD | 0 | -$0.09 -0.01 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2999 0.04 USD |
0
|
$49.66M 6.35M USD | $20K 2.56K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $49.66M 6.35M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.04 0.0056 USD |
-2.22
|
$35.2M 4.5M USD | $490K 62.65K USD | $0.04 0.0054 USD | $0.05 0.0063 USD | $35.2M 4.5M USD | 0 | $0 0 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}