$2.18T
Toplam piyasa değeri
$94.77B
Toplam hacim
BTC 55.99%     ETH 8.98%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.82 3.56 USD
+1.38
HK$412.31B 52.72B USD HK$10.77M 1.38M USD HK$27.04 3.46 USD HK$28.16 3.6 USD HK$412.31B 52.72B USD 10.90 HK$2.55 0.33 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.95 1.91 USD
+1.98
HK$263.55B 33.7B USD HK$7.16M 915.01K USD HK$14.32 1.83 USD HK$15.10 1.93 USD HK$263.55B 33.7B USD 13.71 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.02 2.18 USD
+0.95
HK$153.64B 19.64B USD HK$4.13M 527.67K USD HK$16.62 2.13 USD HK$17.18 2.2 USD HK$153.64B 19.64B USD 7.91 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.13 2.19 USD
+1.06
HK$148.97B 19.05B USD HK$6.21M 793.72K USD HK$16.84 2.15 USD HK$17.60 2.25 USD HK$148.97B 19.05B USD 10.13 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.00 2.17 USD
-0.41
HK$133.02B 17.01B USD HK$9.24M 1.18M USD HK$16.47 2.11 USD HK$17.36 2.22 USD HK$133.02B 17.01B USD 7.62 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.86 2.67 USD
+1.66
HK$100.70B 12.88B USD HK$12.54M 1.6M USD HK$20.04 2.56 USD HK$21.26 2.72 USD HK$100.70B 12.88B USD 9.56 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.58 1.61 USD
+4.57
HK$97.58B 12.48B USD HK$19.79M 2.53M USD HK$11.91 1.52 USD HK$12.83 1.64 USD HK$97.58B 12.48B USD 9.98 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.57 0.33 USD
+1.18
HK$64.35B 8.23B USD HK$10.40M 1.33M USD HK$2.50 0.32 USD HK$2.59 0.33 USD HK$64.35B 8.23B USD 5.71 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.61 0.72 USD
-0.71
HK$47.67B 6.09B USD HK$7.77M 993.39K USD HK$5.49 0.7 USD HK$5.74 0.73 USD HK$47.67B 6.09B USD 7.10 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.69 0.98 USD
+1.45
HK$35.46B 4.53B USD HK$2.59M 331.52K USD HK$7.52 0.96 USD HK$7.78 0.99 USD HK$35.46B 4.53B USD 8.26 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.00 0.51 USD
+1.52
HK$22.72B 2.91B USD HK$3.38M 431.86K USD HK$3.90 0.5 USD HK$4.09 0.52 USD HK$22.72B 2.91B USD 9.52 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.96 0.25 USD
-2.49
HK$18.68B 2.39B USD HK$51.66M 6.61M USD HK$1.90 0.24 USD HK$2.03 0.26 USD HK$18.68B 2.39B USD 14.00 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.19 0.28 USD
+1.39
HK$15.21B 1.94B USD HK$5.83M 745.31K USD HK$2.13 0.27 USD HK$2.20 0.28 USD HK$15.21B 1.94B USD 73.00 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.14 0.91 USD
-0.14
HK$12.12B 1.55B USD HK$9.43M 1.21M USD HK$6.75 0.86 USD HK$7.23 0.92 USD HK$12.12B 1.55B USD 18.30 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.27 1.44 USD
-4.49
HK$10.13B 1.3B USD HK$875.00K 111.88K USD HK$11.09 1.42 USD HK$11.61 1.48 USD HK$10.13B 1.3B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.78 0.23 USD
+3.49
HK$8.26B 1.06B USD HK$15.05M 1.92M USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$8.26B 1.06B USD 13.69 HK$0.13 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.39 0.18 USD
-4.79
HK$3.62B 462.91M USD HK$4.78M 611.57K USD HK$1.34 0.17 USD HK$1.45 0.19 USD HK$3.62B 462.91M USD 9.92 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.09 0.4 USD
+2.32
HK$3.55B 454.21M USD HK$1.90M 242.43K USD HK$3.00 0.38 USD HK$3.13 0.4 USD HK$3.55B 454.21M USD 16.26 HK$0.19 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.15 0.4 USD
-4.83
HK$3.46B 441.82M USD HK$4.94M 631.88K USD HK$3.02 0.39 USD HK$3.28 0.42 USD HK$3.46B 441.82M USD 22.50 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.43 0.31 USD
+0.83
HK$2.45B 313.12M USD HK$10.25M 1.31M USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.45B 313.12M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
-0.82
HK$2.32B 296.26M USD HK$3.81M 486.9K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.32B 296.26M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.39 0.18 USD
-2.8
HK$2.07B 264.98M USD HK$4.10M 524.24K USD HK$1.38 0.18 USD HK$1.43 0.18 USD HK$2.07B 264.98M USD 0.85 HK$1.62 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.25 0.42 USD
-2.11
HK$2.01B 256.89M USD HK$12.00K 1.53K USD HK$3.15 0.4 USD HK$3.25 0.42 USD HK$2.01B 256.89M USD 32.50 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.69 0.47 USD
+1.93
HK$1.81B 231.41M USD HK$42.00K 5.37K USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$1.81B 231.41M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.96 0.12 USD
+2.13
HK$1.50B 191.63M USD HK$255.00K 32.6K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$1.50B 191.63M USD 12.00 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.90 0.24 USD
-0.52
HK$1.43B 182.9M USD HK$439.50K 56.2K USD HK$1.89 0.24 USD HK$1.99 0.25 USD HK$1.43B 182.9M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.21 0.54 USD
-0.71
HK$894.83M 114.41M USD HK$247.00K 31.58K USD HK$4.20 0.54 USD HK$4.25 0.54 USD HK$894.83M 114.41M USD 13.58 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.60 0.08 USD
0
HK$601.14M 76.86M USD HK$63.00K 8.06K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$601.14M 76.86M USD 6.00 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.39 0.05 USD
-3.7
HK$496.29M 63.46M USD HK$870.00K 111.24K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$496.29M 63.46M USD 0 -HK$0.05 -0.006 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.65 0.08 USD
0
HK$416.78M 53.29M USD HK$8.00K 1.02K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$416.78M 53.29M USD 5.00 HK$0.13 0.02 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
-4.76
HK$407.71M 52.13M USD HK$14.91M 1.91M USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.25 0.03 USD
-7.41
HK$374.94M 47.94M USD HK$168.00K 21.48K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$374.94M 47.94M USD 0 -HK$0.02 -0.002 USD
hk Austrax Holdings Limited 2680.HK HK HK$6.18 0.79 USD
0
HK$370.80M 47.41M USD HK$2.00K 255.73 USD HK$6.18 0.79 USD HK$6.18 0.79 USD HK$370.80M 47.41M USD 68.66 HK$0.09 0.01 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-7.3
HK$361.46M 46.22M USD HK$496.00K 63.42K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$361.46M 46.22M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
-0.99
HK$341.80M 43.7M USD HK$5.00K 639.31 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$341.80M 43.7M USD 10.00 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.35 0.04 USD
-5.41
HK$332.52M 42.52M USD HK$88.00K 11.25K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$332.52M 42.52M USD 7.00 HK$0.05 0.006 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
-8.33
HK$330.00M 42.19M USD HK$930.00K 118.91K USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$330.00M 42.19M USD 33.00 HK$0.01 0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.57 0.07 USD
-6.56
HK$245.77M 31.42M USD HK$115.43K 14.76K USD HK$0.54 0.07 USD HK$0.61 0.08 USD HK$245.77M 31.42M USD 0 -HK$0.09 -0.01 USD
hk Hatcher Group Limited 8365.HK HK HK$1.20 0.15 USD
-0.83
HK$238.50M 30.5M USD HK$400.00K 51.15K USD HK$1.20 0.15 USD HK$1.35 0.17 USD HK$238.50M 30.5M USD 0.071 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
+0.92
HK$223.66M 28.6M USD HK$90.00K 11.51K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$223.66M 28.6M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.34 0.43 USD
+0.3
HK$203.44M 26.01M USD HK$30.00K 3.84K USD HK$3.33 0.43 USD HK$3.34 0.43 USD HK$203.44M 26.01M USD 0 -HK$0.43 -0.05 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.41
HK$185.79M 23.76M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$185.79M 23.76M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.24 0.03 USD
+3.4
HK$178.13M 22.78M USD HK$10.01K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$178.13M 22.78M USD 0 -HK$0.07 -0.008 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.21 0.15 USD
-0.82
HK$177.24M 22.66M USD HK$88.00K 11.25K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$177.24M 22.66M USD 0 -HK$0.01 -0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
-0.84
HK$144.97M 18.54M USD HK$935.40K 119.6K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$144.97M 18.54M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0046 USD
+2.86
HK$108.76M 13.91M USD HK$30.00K 3.84K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$108.76M 13.91M USD 0 HK$0.00 0 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
-5.62
HK$104.47M 13.36M USD HK$160.00K 20.46K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$104.47M 13.36M USD 0 -HK$0.01 -0.001 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.32 0.04 USD
-3.08
HK$103.73M 13.26M USD HK$640.00K 81.83K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$103.73M 13.26M USD 0 -HK$0.24 -0.03 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
+1.87
HK$98.13M 12.55M USD HK$140.00K 17.9K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$98.13M 12.55M USD 0.43 HK$0.25 0.03 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.05 0.26 USD
-13.5
HK$97.58M 12.48M USD HK$5.60K 716.03 USD HK$1.99 0.25 USD HK$1.99 0.25 USD HK$97.58M 12.48M USD 0 -HK$0.15 -0.01 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0054 USD
-15.69
HK$94.60M 12.1M USD HK$80.00K 10.23K USD HK$0.04 0.0054 USD HK$0.04 0.0054 USD HK$94.60M 12.1M USD 0 -HK$0.01 -0.001 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
0
HK$91.89M 11.75M USD HK$9.00K 1.15K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.36 0.05 USD
0
HK$59.76M 7.64M USD HK$42.00K 5.37K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.23 0.03 USD
-18.93
HK$52.28M 6.69M USD HK$40.00K 5.11K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$52.28M 6.69M USD 0.63 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0071 USD
-6.67
HK$44.80M 5.73M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$44.80M 5.73M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.10 0.01 USD
+1.01
HK$41.75M 5.34M USD HK$15.00K 1.92K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$41.75M 5.34M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.23 0.03 USD
0
HK$35.17M 4.5M USD HK$176.00K 22.5K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$35.17M 4.5M USD 2.53 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.12 0.02 USD
-2.44
HK$33.58M 4.29M USD HK$140.00K 17.9K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$33.58M 4.29M USD 1.71 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.16 0.02 USD
-10.86
HK$137.59M 17.59M USD HK$67.00K 8.57K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$137.59M 17.59M USD 15.59 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$21.00K 2.69K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.54 0.07 USD
-20.59
HK$36.00M 4.6M USD HK$15.00K 1.92K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$36.00M 4.6M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency