Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.18T
Toplam piyasa değeri
$94.84B
Toplam hacim
BTC 55.96%   •   ETH 8.96%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (67)
HKSE (67)
Finans (67)
Sermaye Piyasaları (67)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.74 3.55 USD
+1.09
HK$411.12B 52.57B USD HK$10.61M 1.36M USD HK$27.04 3.46 USD HK$28.16 3.6 USD HK$411.12B 52.57B USD 10.87 HK$2.55 0.33 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.91 1.91 USD
+1.71
HK$262.85B 33.61B USD HK$6.79M 867.57K USD HK$14.32 1.83 USD HK$15.10 1.93 USD HK$262.85B 33.61B USD 13.67 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.97 2.17 USD
+0.65
HK$153.19B 19.59B USD HK$3.99M 510.18K USD HK$16.62 2.13 USD HK$17.18 2.2 USD HK$153.19B 19.59B USD 7.89 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.06 2.18 USD
+0.65
HK$148.36B 18.97B USD HK$5.98M 765.21K USD HK$16.84 2.15 USD HK$17.60 2.25 USD HK$148.36B 18.97B USD 10.09 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.94 2.17 USD
-0.76
HK$132.55B 16.95B USD HK$9.04M 1.16M USD HK$16.47 2.11 USD HK$17.36 2.22 USD HK$132.55B 16.95B USD 7.59 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.84 2.66 USD
+1.56
HK$100.60B 12.86B USD HK$11.78M 1.51M USD HK$20.04 2.56 USD HK$21.26 2.72 USD HK$100.60B 12.86B USD 9.55 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.57 1.61 USD
+4.49
HK$97.50B 12.47B USD HK$19.22M 2.46M USD HK$11.91 1.52 USD HK$12.83 1.64 USD HK$97.50B 12.47B USD 9.97 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.56 0.33 USD
+0.79
HK$64.10B 8.2B USD HK$10.36M 1.32M USD HK$2.50 0.32 USD HK$2.59 0.33 USD HK$64.10B 8.2B USD 5.68 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.61 0.72 USD
-0.71
HK$47.67B 6.09B USD HK$7.69M 983.72K USD HK$5.49 0.7 USD HK$5.74 0.73 USD HK$47.67B 6.09B USD 7.10 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.69 0.98 USD
+1.45
HK$35.46B 4.53B USD HK$2.56M 326.89K USD HK$7.52 0.96 USD HK$7.78 0.99 USD HK$35.46B 4.53B USD 8.26 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.00 0.51 USD
+1.52
HK$22.72B 2.91B USD HK$3.31M 423.16K USD HK$3.90 0.5 USD HK$4.09 0.52 USD HK$22.72B 2.91B USD 9.52 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.96 0.25 USD
-2.49
HK$18.68B 2.39B USD HK$51.19M 6.55M USD HK$1.90 0.24 USD HK$2.03 0.26 USD HK$18.68B 2.39B USD 14.00 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.18 0.28 USD
+0.93
HK$15.14B 1.94B USD HK$5.24M 670.13K USD HK$2.13 0.27 USD HK$2.20 0.28 USD HK$15.14B 1.94B USD 72.66 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$6.99 0.89 USD
-2.24
HK$11.86B 1.52B USD HK$8.93M 1.14M USD HK$6.75 0.86 USD HK$7.23 0.92 USD HK$11.86B 1.52B USD 17.92 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.31 1.45 USD
-4.15
HK$10.17B 1.3B USD HK$846.00K 108.17K USD HK$11.09 1.42 USD HK$11.61 1.48 USD HK$10.17B 1.3B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.77 0.23 USD
+2.91
HK$8.22B 1.05B USD HK$14.84M 1.9M USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$8.22B 1.05B USD 13.61 HK$0.13 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.39 0.18 USD
-4.79
HK$3.62B 462.91M USD HK$4.77M 610.29K USD HK$1.34 0.17 USD HK$1.45 0.19 USD HK$3.62B 462.91M USD 9.92 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.13 0.4 USD
+3.64
HK$3.60B 460.09M USD HK$1.86M 238.08K USD HK$3.00 0.38 USD HK$3.13 0.4 USD HK$3.60B 460.09M USD 16.47 HK$0.19 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.16 0.4 USD
-4.53
HK$3.47B 443.23M USD HK$4.67M 596.97K USD HK$3.02 0.39 USD HK$3.28 0.42 USD HK$3.47B 443.23M USD 22.57 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.43 0.31 USD
+0.83
HK$2.45B 313.12M USD HK$10.23M 1.31M USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.45B 313.12M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.25 0.03 USD
+1.22
HK$2.36B 302.36M USD HK$3.44M 439.59K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.36B 302.36M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.41 0.18 USD
-1.4
HK$2.10B 268.79M USD HK$4.06M 519.12K USD HK$1.38 0.18 USD HK$1.43 0.18 USD HK$2.10B 268.79M USD 0.87 HK$1.62 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.25 0.42 USD
-2.11
HK$2.01B 256.89M USD HK$12.00K 1.53K USD HK$3.15 0.4 USD HK$3.25 0.42 USD HK$2.01B 256.89M USD 32.50 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.69 0.47 USD
+1.93
HK$1.81B 231.41M USD HK$42.00K 5.37K USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$1.81B 231.41M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.96 0.12 USD
+2.13
HK$1.50B 191.63M USD HK$255.00K 32.6K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$1.50B 191.63M USD 12.00 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.90 0.24 USD
-0.52
HK$1.43B 182.9M USD HK$404.00K 51.66K USD HK$1.89 0.24 USD HK$1.99 0.25 USD HK$1.43B 182.9M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.22 0.54 USD
-0.47
HK$896.95M 114.69M USD HK$196.00K 25.06K USD HK$4.20 0.54 USD HK$4.25 0.54 USD HK$896.95M 114.69M USD 13.61 HK$0.31 0.04 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.60 0.08 USD
0
HK$601.14M 76.86M USD HK$63.00K 8.06K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$601.14M 76.86M USD 6.00 HK$0.10 0.01 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.39 0.05 USD
-3.7
HK$496.29M 63.46M USD HK$870.00K 111.24K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$496.29M 63.46M USD 0 -HK$0.05 -0.006 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.65 0.08 USD
0
HK$416.78M 53.29M USD HK$8.00K 1.02K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$416.78M 53.29M USD 5.00 HK$0.13 0.02 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
-4.76
HK$407.71M 52.13M USD HK$14.91M 1.91M USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.25 0.03 USD
-7.41
HK$374.94M 47.94M USD HK$124.00K 15.85K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$374.94M 47.94M USD 0 -HK$0.02 -0.002 USD
hk Austrax Holdings Limited 2680.HK HK HK$6.18 0.79 USD
0
HK$370.80M 47.41M USD HK$2.00K 255.73 USD HK$6.18 0.79 USD HK$6.18 0.79 USD HK$370.80M 47.41M USD 68.66 HK$0.09 0.01 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-7.3
HK$361.46M 46.22M USD HK$496.00K 63.42K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$361.46M 46.22M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
-0.99
HK$341.80M 43.7M USD HK$5.00K 639.31 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$341.80M 43.7M USD 10.00 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.35 0.04 USD
-5.41
HK$332.52M 42.52M USD HK$88.00K 11.25K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$332.52M 42.52M USD 7.00 HK$0.05 0.006 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
-8.33
HK$330.00M 42.19M USD HK$930.00K 118.91K USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$330.00M 42.19M USD 33.00 HK$0.01 0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.57 0.07 USD
-6.56
HK$245.77M 31.42M USD HK$115.43K 14.76K USD HK$0.54 0.07 USD HK$0.61 0.08 USD HK$245.77M 31.42M USD 0 -HK$0.09 -0.01 USD
hk Hatcher Group Limited 8365.HK HK HK$1.21 0.15 USD
0
HK$240.49M 30.75M USD HK$300.00K 38.36K USD HK$1.21 0.15 USD HK$1.35 0.17 USD HK$240.49M 30.75M USD 0.071 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
+0.92
HK$223.66M 28.6M USD HK$90.00K 11.51K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$223.66M 28.6M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.34 0.43 USD
+0.3
HK$203.44M 26.01M USD HK$30.00K 3.84K USD HK$3.33 0.43 USD HK$3.34 0.43 USD HK$203.44M 26.01M USD 0 -HK$0.43 -0.05 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.41
HK$185.79M 23.76M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$185.79M 23.76M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.24 0.03 USD
+3.4
HK$178.13M 22.78M USD HK$10.01K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$178.13M 22.78M USD 0 -HK$0.07 -0.008 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.21 0.15 USD
-0.82
HK$177.24M 22.66M USD HK$88.00K 11.25K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$177.24M 22.66M USD 0 -HK$0.01 -0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
-0.84
HK$144.97M 18.54M USD HK$935.40K 119.6K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$144.97M 18.54M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0046 USD
+2.86
HK$108.76M 13.91M USD HK$30.00K 3.84K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$108.76M 13.91M USD 0 HK$0.00 0 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
-5.62
HK$104.47M 13.36M USD HK$160.00K 20.46K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$104.47M 13.36M USD 0 -HK$0.01 -0.001 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.32 0.04 USD
-3.08
HK$103.73M 13.26M USD HK$640.00K 81.83K USD HK$0.31 0.04 USD HK$0.34 0.04 USD HK$103.73M 13.26M USD 0 -HK$0.24 -0.03 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
+1.87
HK$98.13M 12.55M USD HK$140.00K 17.9K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$98.13M 12.55M USD 0.43 HK$0.25 0.03 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.05 0.26 USD
-13.5
HK$97.58M 12.48M USD HK$5.60K 716.03 USD HK$1.99 0.25 USD HK$1.99 0.25 USD HK$97.58M 12.48M USD 0 -HK$0.15 -0.01 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0054 USD
-15.69
HK$94.60M 12.1M USD HK$80.00K 10.23K USD HK$0.04 0.0054 USD HK$0.04 0.0054 USD HK$94.60M 12.1M USD 0 -HK$0.01 -0.001 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
0
HK$91.89M 11.75M USD HK$9.00K 1.15K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.36 0.05 USD
0
HK$59.76M 7.64M USD HK$42.00K 5.37K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.23 0.03 USD
-18.93
HK$52.28M 6.69M USD HK$40.00K 5.11K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$52.28M 6.69M USD 0.63 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0071 USD
-6.67
HK$44.80M 5.73M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$44.80M 5.73M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.10 0.01 USD
+1.01
HK$41.75M 5.34M USD HK$15.00K 1.92K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$41.75M 5.34M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.23 0.03 USD
0
HK$35.17M 4.5M USD HK$176.00K 22.5K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$35.17M 4.5M USD 2.53 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.12 0.02 USD
-2.44
HK$33.58M 4.29M USD HK$130.00K 16.62K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$33.58M 4.29M USD 1.71 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.16 0.02 USD
-10.86
HK$137.59M 17.59M USD HK$20.00 2.56 USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$137.59M 17.59M USD 15.59 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$21.00K 2.69K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.54 0.07 USD
-20.59
HK$36.00M 4.6M USD HK$15.00K 1.92K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$36.00M 4.6M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency