Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (79)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (79)
HKSE (79)
- {{item.name}}
- Tüm borsalar
- HKSE (79)
Finans (79)
- {{item.name}}
- Tüm sektörler
- Finans (79)
Sermaye Piyasaları (79)
- {{item.name}}
- Tüm Sektörler
- Varlık Yönetimi (37)
- Bankalar-Çeşitli (7)
- Bankalar-Bölgesel (33)
- İpotek Finansı (3)
- Sermaye Piyasaları (79)
- Finansal Veriler ve Borsalar (1)
- Sigorta-Hayat (10)
- Sigorta-Mülk ve Hasar (5)
- Sigorta-Reasürans (1)
- Sigorta Komisyoncuları (1)
- Finansal Holdingler (9)
- Kredi Hizmetleri (40)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $19.2 2.45 USD |
-0.72
|
$374.24B 47.85B USD | $8.93M 1.14M USD | $19.14 2.45 USD | $19.54 2.5 USD | $374.24B 47.85B USD | 12.80 | $1.5 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.92 1.4 USD |
-0.18
|
$296.5B 37.91B USD | $3.02M 385.82K USD | $10.82 1.38 USD | $11 1.41 USD | $296.5B 37.91B USD | 7.37 | $1.48 0.19 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.08 0.91 USD |
-0.28
|
$148.28B 18.96B USD | $16.18M 2.07M USD | $7.03 0.9 USD | $7.16 0.92 USD | $148.28B 18.96B USD | 8.23 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.74 1.5 USD |
-1.18
|
$147.04B 18.8B USD | $3.44M 440.1K USD | $11.68 1.49 USD | $11.98 1.53 USD | $147.04B 18.8B USD | 9.78 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.42 1.46 USD |
+0.53
|
$144.26B 18.45B USD | $6.48M 828.45K USD | $11.3 1.44 USD | $11.52 1.47 USD | $144.26B 18.45B USD | 6.63 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $13.36 1.71 USD |
+0.6
|
$128.29B 16.4B USD | $9.27M 1.19M USD | $13.28 1.7 USD | $13.5 1.73 USD | $128.29B 16.4B USD | 12.03 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.05 0.26 USD |
0
|
$118.34B 15.13B USD | $5.42M 693.01K USD | $2.03 0.26 USD | $2.06 0.26 USD | $118.34B 15.13B USD | 9.31 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $9.87 1.26 USD |
-1.5
|
$112.23B 14.35B USD | $3.52M 450.08K USD | $9.84 1.26 USD | $10.16 1.3 USD | $112.23B 14.35B USD | 8.09 | $1.22 0.16 USD | |
| Orient Securities Company Limited 3958.HK | $4.54 0.58 USD |
+1.57
|
$78.46B 10.03B USD | $2.44M 311.98K USD | $4.45 0.57 USD | $4.54 0.58 USD | $78.46B 10.03B USD | 11.64 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.84 0.87 USD |
+0.29
|
$71.78B 9.18B USD | $1.57M 200.44K USD | $6.78 0.87 USD | $6.87 0.88 USD | $71.78B 9.18B USD | 11.03 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.72 1.11 USD |
+0.35
|
$67.64B 8.65B USD | $2.34M 299.2K USD | $8.65 1.11 USD | $8.82 1.13 USD | $67.64B 8.65B USD | 10.38 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.5 0.45 USD |
+1.45
|
$55.05B 7.04B USD | $1.73M 220.88K USD | $3.46 0.44 USD | $3.52 0.45 USD | $55.05B 7.04B USD | 23.33 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.29 0.8 USD |
+1.78
|
$37.86B 4.84B USD | $1.91M 244.35K USD | $6.18 0.79 USD | $6.3 0.81 USD | $37.86B 4.84B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.45 0.19 USD |
0
|
$15.9B 2.03B USD | $1.9M 242.94K USD | $1.45 0.19 USD | $1.48 0.19 USD | $15.9B 2.03B USD | 24.16 | $0.06 0.007 USD | |
| BRIGHT SMART 1428.HK | $6.68 0.85 USD |
+20.36
|
$11.34B 1.45B USD | $375.71M 48.04M USD | $5.51 0.7 USD | $6.96 0.89 USD | $11.34B 1.45B USD | 20.24 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $0.9899 0.13 USD |
0
|
$9.44B 1.21B USD | $5.5M 702.6K USD | $0.9799 0.13 USD | $1 0.13 USD | $9.44B 1.21B USD | 24.75 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.34 0.3 USD |
0
|
$7.19B 919.56M USD | $2.67M 341.52K USD | $2.32 0.3 USD | $2.36 0.3 USD | $7.19B 919.56M USD | 78.00 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
+2.06
|
$3.06B 391.35M USD | $139.8K 17.88K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $3.06B 391.35M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.16 0.15 USD |
-0.85
|
$2.21B 282.94M USD | $182K 23.27K USD | $1.16 0.15 USD | $1.19 0.15 USD | $2.21B 282.94M USD | 0 | -$1.1 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.7199 0.09 USD |
+4.35
|
$1.93B 246.94M USD | $100K 12.79K USD | $0.7199 0.09 USD | $0.7199 0.09 USD | $1.93B 246.94M USD | 36.00 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.15 0.15 USD |
-3.36
|
$1.8B 229.55M USD | $425K 54.34K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.8B 229.55M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.13 0.4 USD |
+2.62
|
$1.79B 229M USD | $616.4K 78.81K USD | $3 0.38 USD | $3.15 0.4 USD | $1.79B 229M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.14 0.02 USD |
+4.65
|
$1.67B 213.42M USD | $3.7M 473.22K USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.67B 213.42M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.09 0.14 USD |
-0.91
|
$1.48B 189.08M USD | $125K 15.98K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.48B 189.08M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
-1.48
|
$1.23B 157.17M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.14 0.02 USD |
+5.47
|
$917.99M 117.38M USD | $262K 33.5K USD | $0.13 0.02 USD | $0.14 0.02 USD | $917.99M 117.38M USD | 0 | $0 0 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0040 USD |
-3.03
|
$691.9M 88.47M USD | $3.37M 431.41K USD | $0.02999 0.0038 USD | $0.02999 0.0043 USD | $691.9M 88.47M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.34 0.04 USD |
+17.24
|
$691.32M 88.39M USD | $3.87M 494.19K USD | $0.2999 0.04 USD | $0.34 0.04 USD | $691.32M 88.39M USD | 34.00 | $0.01 0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0043 USD |
+6.25
|
$587.58M 75.13M USD | $133.7M 17.1M USD | $0.02999 0.0040 USD | $0.02999 0.0043 USD | $587.58M 75.13M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.25 0.03 USD |
+2.46
|
$547.67M 70.03M USD | $1.48M 189.42K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $547.67M 70.03M USD | 6.25 | $0.04 0.005 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+5.88
|
$539.91M 69.03M USD | $456K 58.31K USD | $0.32 0.04 USD | $0.38 0.05 USD | $539.91M 69.03M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
-1
|
$495.94M 63.41M USD | $80K 10.23K USD | $0.5 0.06 USD | $0.5 0.06 USD | $495.94M 63.41M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0026 USD |
+5
|
$428.09M 54.74M USD | $2.88M 367.6K USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $428.09M 54.74M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0075 USD |
-3.28
|
$397.71M 50.85M USD | $9.05M 1.16M USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $397.71M 50.85M USD | 5.90 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-1.69
|
$318.29M 40.7M USD | $615K 78.64K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $318.29M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.1199 0.01 USD |
+17
|
$266.6M 34.09M USD | $170K 21.74K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $266.6M 34.09M USD | 11.69 | $0.01 0.001 USD | |
| Planetree International Development Limited 0613.HK | $0.27 0.03 USD |
+15.88
|
$255.29M 32.64M USD | $164K 20.97K USD | $0.2399 0.03 USD | $0.2999 0.04 USD | $255.29M 32.64M USD | 0 | -$0.21 -0.02 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
0
|
$234.02M 29.92M USD | $220K 28.13K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $234.02M 29.92M USD | 0 | -$0.06 -0.007 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
-3.28
|
$189.16M 24.19M USD | $368K 47.05K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
0
|
$173.34M 22.16M USD | $13K 1.66K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-2.94
|
$165M 21.1M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $165M 21.1M USD | 0 | $0 0 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0076 USD |
+5.26
|
$164.12M 20.98M USD | $390K 49.87K USD | $0.05999 0.0075 USD | $0.05999 0.0076 USD | $164.12M 20.98M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $200 25.57 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
-2.48
|
$144.41M 18.46M USD | $492.43K 62.96K USD | $0.19 0.02 USD | $0.2 0.03 USD | $144.41M 18.46M USD | 0 | -$0.07 -0.008 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1199 0.02 USD |
-3.88
|
$119.04M 15.22M USD | $280K 35.8K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $119.04M 15.22M USD | 12.40 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
0
|
$117.59M 15.04M USD | $20.03K 2.56K USD | $0.39 0.05 USD | $0.39 0.05 USD | $117.59M 15.04M USD | 6.50 | $0.06 0.007 USD | |
| PINESTONE 0804.HK | $0.2099 0.03 USD |
-1.42
|
$101.35M 12.96M USD | $120K 15.34K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $101.35M 12.96M USD | 0 | -$0.07 -0.008 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
-1.5
|
$84.94M 10.86M USD | $900K 115.08K USD | $0.19 0.02 USD | $0.2 0.03 USD | $84.94M 10.86M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0040 USD |
+6.67
|
$79.15M 10.12M USD | $8.8M 1.13M USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $79.15M 10.12M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $114K 14.58K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0079 USD |
-4.62
|
$74.69M 9.55M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $74.69M 9.55M USD | 0 | -$0.01 -0.001 USD | |
| PT INTL DEV 0372.HK | $0.23 0.03 USD |
+2.21
|
$69.93M 8.94M USD | $253.05K 32.36K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $69.93M 8.94M USD | 0 | -$1.44 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.1499 0.02 USD |
+10.69
|
$65.27M 8.35M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.16 0.02 USD | $65.27M 8.35M USD | 0 | -$0.05 -0.006 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
+2.69
|
$57.54M 7.36M USD | $6.5K 831.11 USD | $0.17 0.02 USD | $0.19 0.02 USD | $57.54M 7.36M USD | 0 | -$0.98 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.32 0.04 USD |
+12.28
|
$53.87M 6.89M USD | $417.5K 53.38K USD | $0.3099 0.04 USD | $0.32 0.04 USD | $53.87M 6.89M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
+2.22
|
$36.8M 4.71M USD | $100K 12.79K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.1499 0.02 USD |
+8.51
|
$35.24M 4.51M USD | $784.23K 100.27K USD | $0.14 0.02 USD | $0.1799 0.02 USD | $35.24M 4.51M USD | 0 | -$0.77 -0.09 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2899 0.04 USD |
0
|
$27.36M 3.5M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $27.36M 3.5M USD | 0 | -$0.18 -0.02 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
-0.53
|
$16.69M 2.13M USD | $80K 10.23K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.69M 2.13M USD | 0 | -$1.08 -0.1 USD | |
| Hatcher Group Limited 8365.HK | $0.27 0.03 USD |
-21.74
|
$16.08M 2.06M USD | $1.97M 251.89K USD | $0.27 0.03 USD | $0.3499 0.04 USD | $16.08M 2.06M USD | 0 | -$1.34 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2099 0.03 USD |
+4.04
|
$11.44M 1.46M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $11.44M 1.46M USD | 0 | -$0.87 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$666.4K 85.21K USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $666.4K 85.21K USD | 0.70 | $0.02 0.002 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.52 0.19 USD |
0
|
$3.96B 506.2M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.96B 506.2M USD | 21.71 | $0.07 0.008 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.08 0.39 USD |
0
|
$641.99M 82.09M USD | $16K 2.05K USD | $3.08 0.39 USD | $3.08 0.39 USD | $641.99M 82.09M USD | 0 | -$0.02 -0.002 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Innovax Holdings Limited 2680.HK | $2 0.26 USD |
+20.48
|
$120M 15.34M USD | $165.7K 21.19K USD | $1.75 0.22 USD | $2 0.26 USD | $120M 15.34M USD | 0 | -$0.58 -0.07 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0053 USD |
-10.64
|
$92.4M 11.81M USD | $10K 1.28K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $92.4M 11.81M USD | 4.20 | $0.01 0.001 USD | |
| KOALA Financial Group Limited 8226.HK | $0.14 0.02 USD |
+0.72
|
$58.45M 7.47M USD | $155K 19.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.45M 7.47M USD | 0 | -$0.06 -0.007 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3699 0.05 USD |
0
|
$54.28M 6.94M USD | $296K 37.85K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $54.28M 6.94M USD | 0 | -$0.1 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.08 0.01 USD |
+3.75
|
$23.22M 2.97M USD | $150K 19.18K USD | $0.08 0.01 USD | $0.08 0.01 USD | $23.22M 2.97M USD | 0 | -$0.17 -0.02 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}