Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.2T
Toplam piyasa değeri
$98.29B
Toplam hacim
BTC 56.06%   •   ETH 9.01%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (67)
HKSE (67)
Finans (67)
Sermaye Piyasaları (67)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.86 3.56 USD
+1.53
HK$412.90B 52.79B USD HK$12.84M 1.64M USD HK$27.04 3.46 USD HK$28.16 3.6 USD HK$412.90B 52.79B USD 10.92 HK$2.55 0.33 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.91 1.91 USD
+1.71
HK$262.85B 33.61B USD HK$10.40M 1.33M USD HK$14.32 1.83 USD HK$15.10 1.93 USD HK$262.85B 33.61B USD 13.67 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.89 2.16 USD
+0.18
HK$152.46B 19.49B USD HK$4.71M 602.39K USD HK$16.62 2.13 USD HK$17.18 2.2 USD HK$152.46B 19.49B USD 7.85 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.98 2.17 USD
+0.18
HK$147.67B 18.88B USD HK$7.19M 918.96K USD HK$16.84 2.15 USD HK$17.60 2.25 USD HK$147.67B 18.88B USD 10.04 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.76 2.14 USD
-1.82
HK$131.14B 16.77B USD HK$10.25M 1.31M USD HK$16.47 2.11 USD HK$17.36 2.22 USD HK$131.14B 16.77B USD 7.51 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.78 2.66 USD
+1.27
HK$100.31B 12.83B USD HK$14.83M 1.9M USD HK$20.04 2.56 USD HK$21.26 2.72 USD HK$100.31B 12.83B USD 9.53 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.24 1.57 USD
+1.75
HK$94.94B 12.14B USD HK$23.69M 3.03M USD HK$11.91 1.52 USD HK$12.83 1.64 USD HK$94.94B 12.14B USD 9.71 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.54 0.32 USD
0
HK$63.60B 8.13B USD HK$12.29M 1.57M USD HK$2.50 0.32 USD HK$2.59 0.33 USD HK$63.60B 8.13B USD 5.64 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.58 0.71 USD
-1.24
HK$47.41B 6.06B USD HK$8.86M 1.13M USD HK$5.49 0.7 USD HK$5.74 0.73 USD HK$47.41B 6.06B USD 7.06 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.65 0.98 USD
+0.92
HK$35.27B 4.51B USD HK$2.89M 369.37K USD HK$7.52 0.96 USD HK$7.78 0.99 USD HK$35.27B 4.51B USD 8.22 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.96 0.51 USD
+0.51
HK$22.50B 2.88B USD HK$3.78M 482.87K USD HK$3.90 0.5 USD HK$4.09 0.52 USD HK$22.50B 2.88B USD 9.42 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.94 0.25 USD
-3.48
HK$18.49B 2.36B USD HK$56.80M 7.26M USD HK$1.90 0.24 USD HK$2.03 0.26 USD HK$18.49B 2.36B USD 13.85 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.19 0.28 USD
+1.39
HK$15.21B 1.94B USD HK$8.33M 1.07M USD HK$2.13 0.27 USD HK$2.22 0.28 USD HK$15.21B 1.94B USD 73.00 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.00 0.9 USD
-2.1
HK$11.88B 1.52B USD HK$10.32M 1.32M USD HK$6.75 0.86 USD HK$7.23 0.92 USD HK$11.88B 1.52B USD 17.94 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.25 1.44 USD
-4.66
HK$10.12B 1.29B USD HK$1.21M 154.14K USD HK$11.09 1.42 USD HK$11.61 1.48 USD HK$10.12B 1.29B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.76 0.23 USD
+2.33
HK$8.17B 1.04B USD HK$16.99M 2.17M USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$8.17B 1.04B USD 13.53 HK$0.13 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.39 0.18 USD
-4.79
HK$3.62B 462.91M USD HK$4.78M 611.57K USD HK$1.34 0.17 USD HK$1.45 0.19 USD HK$3.62B 462.91M USD 9.92 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.14 0.4 USD
+3.97
HK$3.61B 461.56M USD HK$1.97M 252.4K USD HK$3.00 0.38 USD HK$3.14 0.4 USD HK$3.61B 461.56M USD 16.52 HK$0.19 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.20 0.41 USD
-3.32
HK$3.51B 448.84M USD HK$6.72M 858.78K USD HK$3.02 0.39 USD HK$3.28 0.42 USD HK$3.51B 448.84M USD 22.85 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.40 0.31 USD
-0.41
HK$2.42B 309.26M USD HK$11.03M 1.41M USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.42B 309.26M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
-1.22
HK$2.31B 295.05M USD HK$3.83M 489.2K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.31B 295.05M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.37 0.18 USD
-4.2
HK$2.04B 261.17M USD HK$6.54M 836.22K USD HK$1.37 0.18 USD HK$1.43 0.18 USD HK$2.04B 261.17M USD 0.84 HK$1.62 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.26 0.42 USD
-1.81
HK$2.02B 257.68M USD HK$96.00K 12.27K USD HK$3.15 0.4 USD HK$3.29 0.42 USD HK$2.02B 257.68M USD 32.60 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.68 0.47 USD
+1.66
HK$1.80B 230.78M USD HK$42.00K 5.37K USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$1.80B 230.78M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.96 0.12 USD
+2.13
HK$1.50B 191.63M USD HK$255.00K 32.6K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$1.50B 191.63M USD 12.00 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.86 0.24 USD
-2.62
HK$1.40B 179.05M USD HK$527.00K 67.38K USD HK$1.86 0.24 USD HK$1.99 0.25 USD HK$1.40B 179.05M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.15 0.53 USD
-2.12
HK$882.07M 112.78M USD HK$279.00K 35.67K USD HK$4.15 0.53 USD HK$4.25 0.54 USD HK$882.07M 112.78M USD 13.38 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
-6.67
HK$561.06M 71.74M USD HK$76.00K 9.72K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.39 0.05 USD
-4.94
HK$489.92M 62.64M USD HK$870.00K 111.24K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$489.92M 62.64M USD 0 -HK$0.05 -0.006 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.65 0.08 USD
0
HK$416.78M 53.29M USD HK$8.00K 1.02K USD HK$0.65 0.08 USD HK$0.66 0.08 USD HK$416.78M 53.29M USD 5.00 HK$0.13 0.02 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
-4.76
HK$407.71M 52.13M USD HK$15.51M 1.98M USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.26 0.03 USD
-5.56
HK$382.44M 48.9M USD HK$280.00K 35.8K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$382.44M 48.9M USD 0 -HK$0.02 -0.002 USD
hk Austrax Holdings Limited 2680.HK HK HK$6.18 0.79 USD
0
HK$370.80M 47.41M USD HK$8.00K 1.02K USD HK$6.18 0.79 USD HK$6.18 0.79 USD HK$370.80M 47.41M USD 68.66 HK$0.09 0.01 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-7.3
HK$361.46M 46.22M USD HK$616.00K 78.76K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$361.46M 46.22M USD 0 -HK$0.04 -0.005 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
-0.99
HK$341.80M 43.7M USD HK$5.00K 639.31 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$341.80M 43.7M USD 10.00 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.36 0.05 USD
-4.05
HK$337.27M 43.12M USD HK$232.00K 29.66K USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$337.27M 43.12M USD 7.09 HK$0.05 0.006 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.33 0.04 USD
-8.33
HK$330.00M 42.19M USD HK$930.00K 118.91K USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$330.00M 42.19M USD 33.00 HK$0.01 0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.57 0.07 USD
-6.56
HK$245.77M 31.42M USD HK$115.43K 14.76K USD HK$0.54 0.07 USD HK$0.61 0.08 USD HK$245.77M 31.42M USD 0 -HK$0.09 -0.01 USD
hk Hatcher Group Limited 8365.HK HK HK$1.20 0.15 USD
-0.83
HK$238.50M 30.5M USD HK$400.00K 51.15K USD HK$1.20 0.15 USD HK$1.35 0.17 USD HK$238.50M 30.5M USD 0.071 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
+0.92
HK$223.66M 28.6M USD HK$90.00K 11.51K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$223.66M 28.6M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.34 0.43 USD
+0.3
HK$203.44M 26.01M USD HK$30.00K 3.84K USD HK$3.33 0.43 USD HK$3.34 0.43 USD HK$203.44M 26.01M USD 0 -HK$0.43 -0.05 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.41
HK$185.79M 23.76M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$185.79M 23.76M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.24 0.03 USD
+3.4
HK$178.13M 22.78M USD HK$10.01K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$178.13M 22.78M USD 0 -HK$0.07 -0.008 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.20 0.15 USD
-1.64
HK$175.77M 22.47M USD HK$94.00K 12.02K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$175.77M 22.47M USD 0 -HK$0.01 -0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.01 USD
-2.52
HK$142.51M 18.22M USD HK$1.03M 131.11K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$142.51M 18.22M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0046 USD
+2.86
HK$108.76M 13.91M USD HK$30.00K 3.84K USD HK$0.04 0.0046 USD HK$0.04 0.0046 USD HK$108.76M 13.91M USD 0 HK$0.00 0 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.08 0.01 USD
-5.62
HK$104.47M 13.36M USD HK$160.00K 20.46K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$104.47M 13.36M USD 0 -HK$0.01 -0.001 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.31 0.04 USD
-4.62
HK$102.08M 13.05M USD HK$912.00K 116.61K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$102.08M 13.05M USD 0 -HK$0.24 -0.03 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.07 0.26 USD
-12.71
HK$98.53M 12.6M USD HK$5.60K 716.03 USD HK$1.99 0.25 USD HK$1.99 0.25 USD HK$98.53M 12.6M USD 0 -HK$0.15 -0.01 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
+1.87
HK$98.13M 12.55M USD HK$140.00K 17.9K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$98.13M 12.55M USD 0.43 HK$0.25 0.03 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0054 USD
-15.69
HK$94.60M 12.1M USD HK$80.00K 10.23K USD HK$0.04 0.0054 USD HK$0.04 0.0054 USD HK$94.60M 12.1M USD 0 -HK$0.01 -0.001 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
0
HK$91.89M 11.75M USD HK$9.00K 1.15K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.36 0.05 USD
0
HK$59.76M 7.64M USD HK$42.00K 5.37K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.23 0.03 USD
-18.93
HK$52.28M 6.69M USD HK$40.00K 5.11K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$52.28M 6.69M USD 0.63 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0071 USD
-6.67
HK$44.80M 5.73M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$44.80M 5.73M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.10 0.01 USD
+1.01
HK$41.75M 5.34M USD HK$15.00K 1.92K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$41.75M 5.34M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.23 0.03 USD
0
HK$35.17M 4.5M USD HK$176.00K 22.5K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$35.17M 4.5M USD 2.53 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.12 0.02 USD
-4.07
HK$33.02M 4.22M USD HK$200.00K 25.57K USD HK$0.12 0.02 USD HK$0.12 0.02 USD HK$33.02M 4.22M USD 1.68 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.16 0.02 USD
-10.86
HK$137.59M 17.59M USD HK$67.00K 8.57K USD HK$0.16 0.02 USD HK$0.17 0.02 USD HK$137.59M 17.59M USD 15.59 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$21.00K 2.69K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.54 0.07 USD
-20.59
HK$36.00M 4.6M USD HK$15.00K 1.92K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$36.00M 4.6M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency