Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (78)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (78)
HKSE (78)
- {{item.name}}
- Tüm borsalar
- HKSE (78)
Finans (78)
- {{item.name}}
- Tüm sektörler
- Finans (78)
Sermaye Piyasaları (78)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $24.85 3.18 USD |
-1.39
|
$433.91B 55.48B USD | $8.41M 1.07M USD | $24.8 3.17 USD | $25.3 3.23 USD | $433.91B 55.48B USD | 15.06 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.76 1.76 USD |
+2.38
|
$355.46B 45.45B USD | $26.33M 3.37M USD | $13.38 1.71 USD | $13.86 1.77 USD | $355.46B 45.45B USD | 5.48 | $2.51 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $16.04 2.05 USD |
-0.5
|
$172.37B 22.04B USD | $5.03M 642.69K USD | $15.8 2.02 USD | $16.16 2.07 USD | $172.37B 22.04B USD | 8.31 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.12 1.17 USD |
-0.87
|
$169.09B 21.62B USD | $30.49M 3.9M USD | $9.08 1.16 USD | $9.28 1.19 USD | $169.09B 21.62B USD | 10.24 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.58 1.86 USD |
-0.41
|
$160.5B 20.52B USD | $5.87M 750.96K USD | $14.5 1.85 USD | $14.74 1.88 USD | $160.5B 20.52B USD | 11.57 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.34 2.34 USD |
-0.65
|
$148.67B 19.01B USD | $15.68M 2M USD | $18.2 2.33 USD | $18.5 2.37 USD | $148.67B 19.01B USD | 16.08 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.9 1.78 USD |
+0.43
|
$134.91B 17.25B USD | $8.18M 1.05M USD | $13.68 1.75 USD | $14.12 1.81 USD | $134.91B 17.25B USD | 9.65 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.72 0.35 USD |
-0.37
|
$131.11B 16.76B USD | $27.16M 3.47M USD | $2.7 0.35 USD | $2.77 0.35 USD | $131.11B 16.76B USD | 10.88 | $0.25 0.03 USD | |
| SDHG 0412.HK | $15.8 2.02 USD |
-1.99
|
$95.11B 12.16B USD | $4.56M 583.19K USD | $15.66 2 USD | $16.06 2.05 USD | $95.11B 12.16B USD | 1580.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.8 0.74 USD |
-0.17
|
$85.49B 10.93B USD | $5.52M 705.29K USD | $5.74 0.73 USD | $5.85 0.75 USD | $85.49B 10.93B USD | 12.34 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.95 1.14 USD |
-0.56
|
$82.98B 10.61B USD | $4.39M 561.32K USD | $8.88 1.14 USD | $9.06 1.16 USD | $82.98B 10.61B USD | 13.35 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.64 1.36 USD |
-0.37
|
$82.53B 10.55B USD | $6.18M 789.81K USD | $10.6 1.36 USD | $10.82 1.38 USD | $82.53B 10.55B USD | 12.22 | $0.87 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.43 0.57 USD |
+0.91
|
$62.04B 7.93B USD | $6.63M 848.24K USD | $4.38 0.56 USD | $4.48 0.57 USD | $62.04B 7.93B USD | 29.53 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $5.94 0.76 USD |
-2.3
|
$56.54B 7.23B USD | $1.7B 216.82M USD | $5.57 0.71 USD | $6.45 0.82 USD | $56.54B 7.23B USD | 148.50 | $0.04 0.005 USD | |
| BRIGHT SMART 1428.HK | $10.86 1.39 USD |
+1.69
|
$18.43B 2.36B USD | $49.6M 6.34M USD | $10.34 1.32 USD | $11.28 1.44 USD | $18.43B 2.36B USD | 30.16 | $0.36 0.05 USD | |
| CC SECURITIES 1375.HK | $1.93 0.25 USD |
-1.03
|
$17.84B 2.28B USD | $23.81M 3.04M USD | $1.92 0.25 USD | $1.96 0.25 USD | $17.84B 2.28B USD | 38.60 | $0.05 0.006 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.28 0.68 USD |
+3.94
|
$13.74B 1.76B USD | $132.96M 17M USD | $4.99 0.64 USD | $5.5 0.7 USD | $13.74B 1.76B USD | 176.00 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.84 0.24 USD |
+5.14
|
$4.79B 612.77M USD | $6K 767.18 USD | $1.83 0.23 USD | $1.85 0.24 USD | $4.79B 612.77M USD | 23.00 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.52 0.07 USD |
-5.45
|
$3.22B 411.11M USD | $3K 383.59 USD | $0.52 0.07 USD | $0.52 0.07 USD | $3.22B 411.11M USD | 0 | -$0.03 -0.003 USD | |
| CR HOLDINGS 1911.HK | $5.17 0.66 USD |
-2.08
|
$2.96B 378.25M USD | $2.99M 382.36K USD | $5.08 0.65 USD | $5.4 0.69 USD | $2.96B 378.25M USD | 0 | -$0.38 -0.04 USD | |
| SWHYHK 0218.HK | $1.89 0.24 USD |
-8.7
|
$2.95B 377.27M USD | $19.23M 2.46M USD | $1.86 0.24 USD | $2.04 0.26 USD | $2.95B 377.27M USD | 0 | -$0.1 -0.01 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-1.5
|
$2.5B 319.53M USD | $60K 7.67K USD | $1.3 0.17 USD | $1.31 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.96 1.27 USD |
+12.54
|
$2.09B 266.79M USD | $10.72M 1.37M USD | $9.18 1.17 USD | $12 1.53 USD | $2.09B 266.79M USD | 0 | -$0.02 -0.002 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+1.89
|
$2.05B 262.37M USD | $2.31M 295.87K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.05B 262.37M USD | 0 | $0 0 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
0
|
$1.88B 240.08M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.7099 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+2.74
|
$1.85B 237.13M USD | $9.54M 1.22M USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.85B 237.13M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.89 0.24 USD |
-3.57
|
$1.82B 232.12M USD | $480K 61.37K USD | $1.87 0.24 USD | $1.97 0.25 USD | $1.82B 232.12M USD | 0 | -$0.21 -0.02 USD | |
| APAC RESOURCES 1104.HK | $1.15 0.15 USD |
-1.71
|
$1.56B 199.48M USD | $40K 5.11K USD | $1.15 0.15 USD | $1.15 0.15 USD | $1.56B 199.48M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
0
|
$1.07B 136.73M USD | $60K 7.67K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.07B 136.73M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0053 USD |
+5
|
$908.12M 116.11M USD | $13.73M 1.76M USD | $0.04 0.0049 USD | $0.04 0.0056 USD | $908.12M 116.11M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.39 0.05 USD |
+1.32
|
$843.41M 107.84M USD | $18.79M 2.4M USD | $0.3599 0.05 USD | $0.39 0.05 USD | $843.41M 107.84M USD | 9.62 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.75 0.1 USD |
+10.29
|
$751.43M 96.08M USD | $2.67M 341.27K USD | $0.66 0.08 USD | $0.79 0.1 USD | $751.43M 96.08M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.2999 0.04 USD |
-7.81
|
$599.82M 76.69M USD | $1.42M 181.56K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $599.82M 76.69M USD | 29.50 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
-3.45
|
$570.79M 72.98M USD | $5.89M 752.47K USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3599 0.05 USD |
+2.9
|
$532.41M 68.08M USD | $3.53M 451.61K USD | $0.3499 0.04 USD | $0.39 0.05 USD | $532.41M 68.08M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.46 0.06 USD |
+1.11
|
$499.12M 63.82M USD | $1.14M 145.51K USD | $0.44 0.06 USD | $0.4699 0.06 USD | $499.12M 63.82M USD | 9.09 | $0.05 0.006 USD | |
| CINDA INTL HLDG 0111.HK | $0.51 0.07 USD |
+7.37
|
$327.02M 41.81M USD | $5.31M 678.69K USD | $0.46 0.06 USD | $0.5699 0.07 USD | $327.02M 41.81M USD | 25.50 | $0.02 0.002 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0021 USD |
0
|
$319.6M 40.86M USD | $630.88M 80.67M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $319.6M 40.86M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
0
|
$275.72M 35.25M USD | $125K 15.98K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $275.72M 35.25M USD | 12.09 | $0.01 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2899 0.04 USD |
0
|
$212.58M 27.18M USD | $2.38M 304.31K USD | $0.25 0.03 USD | $0.2899 0.04 USD | $212.58M 27.18M USD | 0 | -$0.08 -0.01 USD | |
| CASH FIN SER GP 0510.HK | $0.4899 0.06 USD |
+32.43
|
$211.28M 27.01M USD | $7.41M 947.88K USD | $0.39 0.05 USD | $0.5999 0.08 USD | $211.28M 27.01M USD | 0 | -$0.08 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.27 0.03 USD |
+3.85
|
$205.27M 26.25M USD | $1.51M 192.43K USD | $0.26 0.03 USD | $0.27 0.03 USD | $205.27M 26.25M USD | 0 | -$0.07 -0.008 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0086 USD |
-4.23
|
$186M 23.78M USD | $390K 49.87K USD | $0.07 0.0086 USD | $0.07 0.0090 USD | $186M 23.78M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.19 0.02 USD |
+8.19
|
$185M 23.65M USD | $60K 7.67K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $185M 23.65M USD | 0 | $0 0 USD | |
| FW HOLDINGS 0572.HK | $0.5999 0.08 USD |
0
|
$180.9M 23.13M USD | $4K 511.45 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $180.9M 23.13M USD | 10.00 | $0.06 0.007 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0047 USD |
-2.63
|
$176.71M 22.59M USD | $180K 23.02K USD | $0.04 0.0047 USD | $0.04 0.0047 USD | $176.71M 22.59M USD | 0 | -$0.05 -0.006 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+4.93
|
$143.04M 18.29M USD | $104K 13.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $143.04M 18.29M USD | 14.90 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0044 USD |
-7.89
|
$86.57M 11.07M USD | $9.76M 1.25M USD | $0.02999 0.0043 USD | $0.04 0.0051 USD | $86.57M 11.07M USD | 0 | -$0.05 -0.006 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.27 0.03 USD |
-3.57
|
$75.55M 9.66M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $75.55M 9.66M USD | 0 | -$0.03 -0.003 USD | |
| PINESTONE 0804.HK | $0.1499 0.02 USD |
+2.04
|
$73.09M 9.35M USD | $1.12M 143.21K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.09M 9.35M USD | 0 | -$0.08 -0.01 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
+0.62
|
$72.92M 9.32M USD | $1.5M 191.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $72.92M 9.32M USD | 0 | -$0.11 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.23 0.03 USD |
+5.5
|
$69.63M 8.9M USD | $2.82M 360.57K USD | $0.22 0.03 USD | $0.26 0.03 USD | $69.63M 8.9M USD | 0 | -$0.63 -0.08 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0072 USD |
+5.56
|
$68.67M 8.78M USD | $150K 19.18K USD | $0.05 0.0061 USD | $0.05 0.0061 USD | $68.67M 8.78M USD | 0 | -$0.01 -0.001 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
0
|
$65.68M 8.4M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.68M 8.4M USD | 0 | -$0.97 -0.1 USD | |
| KOALA Financial Group Limited 8226.HK | $0.16 0.02 USD |
-4.85
|
$65.55M 8.38M USD | $745K 95.26K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $65.55M 8.38M USD | 0 | -$0.06 -0.007 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.03
|
$58.86M 7.53M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.09 -0.01 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
-0.83
|
$54.82M 7.01M USD | $10K 1.28K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $54.82M 7.01M USD | 0 | -$0.76 -0.09 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
-7.56
|
$52.36M 6.69M USD | $710K 90.78K USD | $1.19 0.15 USD | $1.19 0.15 USD | $52.36M 6.69M USD | 0 | -$0.27 -0.03 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
+4
|
$44.53M 5.69M USD | $260K 33.24K USD | $0.25 0.03 USD | $0.26 0.03 USD | $44.53M 5.69M USD | 0.019 | $13.67 1.75 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0057 USD |
-2.17
|
$36M 4.6M USD | $310K 39.64K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $36M 4.6M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.32 0.04 USD |
+1.59
|
$21.33M 2.73M USD | $5K 639.31 USD | $0.32 0.04 USD | $0.32 0.04 USD | $21.33M 2.73M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2099 0.03 USD |
+1.46
|
$18.66M 2.39M USD | $2.1M 269.02K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $18.66M 2.39M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| Innovax Holdings Limited 2680.HK | $2.7 0.35 USD |
+9.76
|
$162M 20.71M USD | $14K 1.79K USD | $2.5 0.32 USD | $2.6 0.33 USD | $162M 20.71M USD | 0 | -$0.69 -0.08 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-1.72
|
$47.98M 6.13M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.35 -0.04 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.33 0.04 USD |
-1.52
|
$47.68M 6.1M USD | $102K 13.04K USD | $0.33 0.04 USD | $0.33 0.04 USD | $47.68M 6.1M USD | 0 | -$0.09 -0.01 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}