Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.21T
Toplam piyasa değeri
$100.59B
Toplam hacim
BTC 56.10%   •   ETH 9.04%
Baskınlığı

Ülke: Hong Kong Borsa: HKSE Sektör: Finans Endüstri: Sermaye Piyasaları Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (67)
HKSE (67)
Finans (67)
Sermaye Piyasaları (67)
100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.82 3.56 USD
+1.38
HK$412.31B 52.72B USD HK$17.80M 2.28M USD HK$27.04 3.46 USD HK$28.16 3.6 USD HK$412.31B 52.72B USD 10.90 HK$2.55 0.33 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.74 1.88 USD
+0.55
HK$259.85B 33.23B USD HK$17.53M 2.24M USD HK$14.32 1.83 USD HK$15.10 1.93 USD HK$259.85B 33.23B USD 13.52 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.84 2.15 USD
-0.12
HK$152.01B 19.44B USD HK$6.97M 890.64K USD HK$16.62 2.13 USD HK$17.18 2.2 USD HK$152.01B 19.44B USD 7.83 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.93 2.16 USD
-0.12
HK$147.23B 18.83B USD HK$9.94M 1.27M USD HK$16.84 2.15 USD HK$17.60 2.25 USD HK$147.23B 18.83B USD 10.01 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.75 2.14 USD
-1.87
HK$131.07B 16.76B USD HK$13.72M 1.75M USD HK$16.47 2.11 USD HK$17.36 2.22 USD HK$131.07B 16.76B USD 7.51 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$20.70 2.65 USD
+0.88
HK$99.92B 12.78B USD HK$19.22M 2.46M USD HK$20.04 2.56 USD HK$21.26 2.72 USD HK$99.92B 12.78B USD 9.49 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.26 1.57 USD
+1.91
HK$95.10B 12.16B USD HK$28.22M 3.61M USD HK$11.91 1.52 USD HK$12.83 1.64 USD HK$95.10B 12.16B USD 9.73 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.56 0.33 USD
+0.79
HK$64.10B 8.2B USD HK$16.72M 2.14M USD HK$2.50 0.32 USD HK$2.59 0.33 USD HK$64.10B 8.2B USD 5.68 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.62 0.72 USD
-0.53
HK$47.75B 6.11B USD HK$11.60M 1.48M USD HK$5.49 0.7 USD HK$5.74 0.73 USD HK$47.75B 6.11B USD 7.11 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.70 0.98 USD
+1.58
HK$35.50B 4.54B USD HK$3.75M 479.61K USD HK$7.52 0.96 USD HK$7.78 0.99 USD HK$35.50B 4.54B USD 8.27 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.02 0.51 USD
+2.03
HK$22.84B 2.92B USD HK$4.86M 621.8K USD HK$3.90 0.5 USD HK$4.09 0.52 USD HK$22.84B 2.92B USD 9.57 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.95 0.25 USD
-2.99
HK$18.58B 2.38B USD HK$68.36M 8.74M USD HK$1.90 0.24 USD HK$2.03 0.26 USD HK$18.58B 2.38B USD 13.92 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.19 0.28 USD
+1.39
HK$15.21B 1.94B USD HK$16.98M 2.17M USD HK$2.13 0.27 USD HK$2.22 0.28 USD HK$15.21B 1.94B USD 73.00 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.01 0.9 USD
-1.96
HK$11.90B 1.52B USD HK$13.91M 1.78M USD HK$6.75 0.86 USD HK$7.23 0.92 USD HK$11.90B 1.52B USD 17.97 HK$0.39 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.30 1.44 USD
-4.24
HK$10.16B 1.3B USD HK$1.50M 192.31K USD HK$11.09 1.42 USD HK$11.61 1.48 USD HK$10.16B 1.3B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.79 0.23 USD
+4.07
HK$8.31B 1.06B USD HK$20.45M 2.61M USD HK$1.69 0.22 USD HK$1.80 0.23 USD HK$8.31B 1.06B USD 13.76 HK$0.13 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.39 0.18 USD
-4.79
HK$3.62B 462.91M USD HK$4.78M 611.57K USD HK$1.34 0.17 USD HK$1.45 0.19 USD HK$3.62B 462.91M USD 9.92 HK$0.14 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.27 0.42 USD
-1.21
HK$3.59B 458.65M USD HK$46.64M 5.96M USD HK$3.02 0.39 USD HK$3.28 0.42 USD HK$3.59B 458.65M USD 23.35 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.07 0.39 USD
+1.66
HK$3.53B 451.27M USD HK$2.03M 259.56K USD HK$3.00 0.38 USD HK$3.14 0.4 USD HK$3.53B 451.27M USD 16.15 HK$0.19 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.42 0.31 USD
+0.41
HK$2.44B 311.83M USD HK$12.50M 1.6M USD HK$2.30 0.29 USD HK$2.48 0.32 USD HK$2.44B 311.83M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
-1.22
HK$2.31B 295.05M USD HK$5.41M 691.48K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.31B 295.05M USD 0 HK$0.00 0 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.38 0.18 USD
-3.5
HK$2.06B 263.07M USD HK$8.48M 1.08M USD HK$1.37 0.18 USD HK$1.43 0.18 USD HK$2.06B 263.07M USD 0.85 HK$1.62 0.21 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.68 0.47 USD
+1.66
HK$1.80B 230.78M USD HK$66.00K 8.44K USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$1.80B 230.78M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.93 0.12 USD
-1.06
HK$1.45B 185.64M USD HK$535.00K 68.41K USD HK$0.92 0.12 USD HK$0.98 0.13 USD HK$1.45B 185.64M USD 11.62 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.86 0.24 USD
-2.62
HK$1.40B 179.05M USD HK$753.00K 96.28K USD HK$1.86 0.24 USD HK$1.99 0.25 USD HK$1.40B 179.05M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.23 0.54 USD
-0.24
HK$899.08M 114.96M USD HK$418.00K 53.45K USD HK$4.15 0.53 USD HK$4.25 0.54 USD HK$899.08M 114.96M USD 13.64 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
-6.67
HK$561.06M 71.74M USD HK$109.00K 13.94K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.40 0.05 USD
-1.23
HK$509.01M 65.08M USD HK$4.57M 584.59K USD HK$0.37 0.05 USD HK$0.42 0.05 USD HK$509.01M 65.08M USD 0 -HK$0.05 -0.006 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0025 USD
-4.76
HK$407.71M 52.13M USD HK$15.56M 1.99M USD HK$0.02 0.0024 USD HK$0.02 0.0025 USD HK$407.71M 52.13M USD 0 HK$0.00 0 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.63 0.08 USD
-3.08
HK$403.96M 51.65M USD HK$188.00K 24.04K USD HK$0.63 0.08 USD HK$0.66 0.08 USD HK$403.96M 51.65M USD 4.84 HK$0.13 0.02 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.25 0.03 USD
-7.41
HK$374.94M 47.94M USD HK$400.00K 51.15K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$374.94M 47.94M USD 0 -HK$0.02 -0.002 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-5.62
HK$368.03M 47.06M USD HK$816.00K 104.34K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$368.03M 47.06M USD 0 -HK$0.04 -0.005 USD
hk Austrax Holdings Limited 2680.HK HK HK$6.10 0.78 USD
-1.29
HK$366.00M 46.8M USD HK$36.00K 4.6K USD HK$6.10 0.78 USD HK$6.18 0.79 USD HK$366.00M 46.8M USD 67.77 HK$0.09 0.01 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.35 0.04 USD
-4.17
HK$345.00M 44.11M USD HK$1.18M 150.88K USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$345.00M 44.11M USD 34.50 HK$0.01 0.001 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
-0.99
HK$341.80M 43.7M USD HK$5.00K 639.31 USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$341.80M 43.7M USD 10.00 HK$0.01 0.001 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.34 0.04 USD
-9.46
HK$318.27M 40.69M USD HK$304.00K 38.87K USD HK$0.31 0.04 USD HK$0.36 0.05 USD HK$318.27M 40.69M USD 6.70 HK$0.05 0.006 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.58 0.07 USD
-4.92
HK$250.08M 31.98M USD HK$3.00 0.38 USD HK$0.54 0.07 USD HK$0.61 0.08 USD HK$250.08M 31.98M USD 0 -HK$0.09 -0.01 USD
hk Hatcher Group Limited 8365.HK HK HK$1.18 0.15 USD
-2.48
HK$234.52M 29.99M USD HK$720.00K 92.06K USD HK$1.18 0.15 USD HK$1.35 0.17 USD HK$234.52M 29.99M USD 0.069 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
+0.92
HK$223.66M 28.6M USD HK$90.00K 11.51K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$223.66M 28.6M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.33 0.43 USD
0
HK$202.83M 25.93M USD HK$38.00K 4.86K USD HK$3.33 0.43 USD HK$3.34 0.43 USD HK$202.83M 25.93M USD 0 -HK$0.43 -0.05 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.41
HK$185.79M 23.76M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$185.79M 23.76M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.24 0.03 USD
+3.42
HK$178.13M 22.78M USD HK$10.01K 1.28K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$178.13M 22.78M USD 0 -HK$0.07 -0.008 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.20 0.15 USD
-1.64
HK$175.77M 22.47M USD HK$94.00K 12.02K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$175.77M 22.47M USD 0 -HK$0.01 -0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.01 USD
-2.52
HK$142.51M 18.22M USD HK$1.05M 133.67K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$142.51M 18.22M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
-2.25
HK$108.20M 13.83M USD HK$480.00K 61.37K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$108.20M 13.83M USD 0 -HK$0.01 -0.001 USD
hk DT Capital Limited 0356.HK HK HK$0.04 0.0044 USD
0
HK$105.73M 13.52M USD HK$150.00K 19.18K USD HK$0.04 0.0044 USD HK$0.04 0.0046 USD HK$105.73M 13.52M USD 0 HK$0.00 0 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.31 0.04 USD
-6.15
HK$100.44M 12.84M USD HK$1.66M 211.74K USD HK$0.30 0.04 USD HK$0.34 0.04 USD HK$100.44M 12.84M USD 0 -HK$0.24 -0.03 USD
hk Capital VC Limited 2324.HK HK HK$0.11 0.01 USD
+1.87
HK$98.13M 12.55M USD HK$140.00K 17.9K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$98.13M 12.55M USD 0.43 HK$0.25 0.03 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.05 0.26 USD
-13.5
HK$97.58M 12.48M USD HK$10.60K 1.36K USD HK$1.99 0.25 USD HK$2.05 0.26 USD HK$97.58M 12.48M USD 0 -HK$0.15 -0.01 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.04 0.0056 USD
-13.73
HK$96.80M 12.38M USD HK$80.00K 10.23K USD HK$0.04 0.0054 USD HK$0.04 0.0054 USD HK$96.80M 12.38M USD 0 -HK$0.01 -0.001 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
0
HK$91.89M 11.75M USD HK$9.00K 1.15K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Langu Company Limited 8072.HK HK HK$0.36 0.05 USD
0
HK$59.76M 7.64M USD HK$42.00K 5.37K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.31 -0.03 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.23 0.03 USD
-18.93
HK$52.28M 6.69M USD HK$40.32K 5.16K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$52.28M 6.69M USD 0.63 HK$0.36 0.05 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0071 USD
-6.67
HK$44.80M 5.73M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$44.80M 5.73M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.10 0.01 USD
+1.01
HK$41.75M 5.34M USD HK$15.00K 1.92K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$41.75M 5.34M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.23 0.03 USD
0
HK$35.17M 4.5M USD HK$176.00K 22.5K USD HK$0.23 0.03 USD HK$0.23 0.03 USD HK$35.17M 4.5M USD 2.53 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.11 0.01 USD
-10.57
HK$30.78M 3.94M USD HK$610.00K 78K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$30.78M 3.94M USD 1.57 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.19 0.02 USD
+9.09
HK$168.46M 21.54M USD HK$77.00K 9.85K USD HK$0.16 0.02 USD HK$0.19 0.02 USD HK$168.46M 21.54M USD 19.10 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$21.00K 2.69K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.54 0.07 USD
-20.59
HK$36.00M 4.6M USD HK$15.00K 1.92K USD HK$0.54 0.07 USD HK$0.58 0.07 USD HK$36.00M 4.6M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency