$3.37T
Tổng vốn hoá thị trường
$108.99B
Tổng khối lượng
BTC 61.52%     ETH 8.93%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $20.85 2.67 USD
-1.18
$398.27B 50.92B USD $7.13M 912.08K USD $20.75 2.65 USD $21.35 2.73 USD $398.27B 50.92B USD 12.71 $1.64 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11.56 1.48 USD
-0.34
$322.96B 41.29B USD $7.48M 956.11K USD $11.5 1.47 USD $11.64 1.49 USD $322.96B 41.29B USD 4.64 $2.49 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $13.92 1.78 USD
-0.85
$157.96B 20.2B USD $5.38M 687.49K USD $13.8 1.76 USD $14.06 1.8 USD $157.96B 20.2B USD 7.25 $1.92 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.94 1.02 USD
-1.85
$156.09B 19.96B USD $29.91M 3.82M USD $7.91 1.01 USD $8.12 1.04 USD $156.09B 19.96B USD 9.02 $0.88 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.34 1.58 USD
-1.59
$150.21B 19.21B USD $6.54M 836.43K USD $12.24 1.57 USD $12.66 1.62 USD $150.21B 19.21B USD 9.87 $1.25 0.16 USD
China International Capital Corporation Limited  3908.HK $15.74 2.01 USD
+0.51
$138.87B 17.76B USD $18.7M 2.39M USD $15.42 1.97 USD $15.86 2.03 USD $138.87B 17.76B USD 13.80 $1.14 0.15 USD
GF SEC  1776.HK $11.58 1.48 USD
-1.36
$126.43B 16.17B USD $7.53M 962.4K USD $11.44 1.46 USD $11.82 1.51 USD $126.43B 16.17B USD 8.09 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.23 0.29 USD
-1.33
$123.25B 15.76B USD $7.35M 939.23K USD $2.23 0.29 USD $2.28 0.29 USD $123.25B 15.76B USD 8.91 $0.25 0.03 USD
SDHG  0412.HK $14.52 1.86 USD
+3.13
$87.4B 11.18B USD $12.11M 1.55M USD $14.08 1.8 USD $14.78 1.89 USD $87.4B 11.18B USD 1452.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $4.97 0.64 USD
-0.8
$83.22B 10.64B USD $4.41M 564.33K USD $4.93 0.63 USD $5.05 0.65 USD $83.22B 10.64B USD 10.80 $0.46 0.06 USD
Everbright Securities Company Limited  6178.HK $7.59 0.97 USD
-1.94
$82.74B 10.58B USD $5.53M 707.49K USD $7.55 0.97 USD $7.85 1 USD $82.74B 10.58B USD 11.50 $0.66 0.08 USD
CSC Financial Co., Ltd.  6066.HK $9.36 1.2 USD
-1.58
$73.77B 9.43B USD $3.47M 443.04K USD $9.36 1.2 USD $9.54 1.22 USD $73.77B 9.43B USD 11.01 $0.85 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.67 0.47 USD
-0.81
$59.24B 7.57B USD $2.5M 319.4K USD $3.67 0.47 USD $3.74 0.48 USD $59.24B 7.57B USD 24.46 $0.15 0.02 USD
CC SECURITIES  1375.HK $1.53 0.2 USD
-1.29
$16.75B 2.14B USD $6.22M 794.92K USD $1.52 0.19 USD $1.56 0.2 USD $16.75B 2.14B USD 30.59 $0.05 0.006 USD
BRIGHT SMART  1428.HK $7.26 0.93 USD
-3.33
$12.75B 1.63B USD $17.55M 2.24M USD $7.26 0.93 USD $7.5 0.96 USD $12.75B 1.63B USD 22.00 $0.33 0.04 USD
GUOTAI JUNAN I  1788.HK $1.15 0.15 USD
-1.71
$11.14B 1.42B USD $15.58M 1.99M USD $1.15 0.15 USD $1.19 0.15 USD $11.14B 1.42B USD 28.75 $0.04 0.005 USD
Soho Holly Futures Co., Ltd.  3678.HK $3.26 0.42 USD
-4.12
$9.33B 1.19B USD $52M 6.65M USD $3.25 0.42 USD $3.57 0.46 USD $9.33B 1.19B USD 108.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.78 0.23 USD
-1.11
$4.69B 599.45M USD $4K 511.45 USD $1.7 0.22 USD $1.8 0.23 USD $4.69B 599.45M USD 22.25 $0.08 0.01 USD
CHINESE EST H  0127.HK $1.33 0.17 USD
0
$2.54B 324.4M USD $95K 12.15K USD $1.3 0.17 USD $1.33 0.17 USD $2.54B 324.4M USD 0 -$1.1 -0.1 USD
OSHIDORI  0622.HK $0.4099 0.05 USD
-4.65
$2.54B 324.15M USD $76.05K 9.72K USD $0.4099 0.05 USD $0.4299 0.05 USD $2.54B 324.15M USD 0 -$0.03 -0.003 USD
CR HOLDINGS  1911.HK $3.8 0.49 USD
-2.06
$2.17B 278.02M USD $8.81M 1.13M USD $3.75 0.48 USD $4.74 0.61 USD $2.17B 278.02M USD 0 -$0.38 -0.04 USD
SWHYHK  0218.HK $1.26 0.16 USD
-3.82
$2.05B 261.49M USD $510K 65.21K USD $1.26 0.16 USD $1.34 0.17 USD $2.05B 261.49M USD 0 -$0.1 -0.01 USD
UPBEST GROUP  0335.HK $0.6999 0.09 USD
-7.89
$2.04B 260.66M USD $152K 19.44K USD $0.6899 0.09 USD $0.7399 0.09 USD $2.04B 260.66M USD 35.00 $0.02 0.002 USD
APAC RESOURCES  1104.HK $1.35 0.17 USD
-4.26
$1.83B 234.18M USD $2.48M 317.1K USD $1.33 0.17 USD $1.51 0.19 USD $1.83B 234.18M USD 0 -$0.39 -0.04 USD
GET NICE  0064.HK $0.14 0.02 USD
0
$1.76B 224.48M USD $651.8K 83.34K USD $0.14 0.02 USD $0.1499 0.02 USD $1.76B 224.48M USD 0 $0 0 USD
Planetree International Development Limited  0613.HK $1.63 0.21 USD
+39.32
$1.54B 197.06M USD $3.16M 403.56K USD $1.12 0.14 USD $1.64 0.21 USD $1.54B 197.06M USD 0 -$0.21 -0.02 USD
YNBY INTL  0030.HK $0.19 0.02 USD
-1.03
$1.48B 189.49M USD $450K 57.54K USD $0.19 0.02 USD $0.2 0.03 USD $1.48B 189.49M USD 0 $0 0 USD
QUAM PLUS FIN  0952.HK $0.2 0.02 USD
0
$1.2B 153.24M USD $20K 2.56K USD $0.19 0.02 USD $0.2 0.02 USD $1.2B 153.24M USD 0 -$0.01 -0.001 USD
Top Eminent Healthcare Group Limited  6877.HK $0.4099 0.05 USD
0
$823.48M 105.29M USD $4.05M 517.2K USD $0.39 0.05 USD $0.4199 0.05 USD $823.48M 105.29M USD 40.50 $0.01 0.001 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.44 0.44 USD
+0.88
$718.74M 91.9M USD $30K 3.84K USD $3.36 0.43 USD $3.44 0.44 USD $718.74M 91.9M USD 0 -$0.02 -0.002 USD
ARTA TECHFIN  0279.HK $0.02999 0.0040 USD
0
$691.9M 88.47M USD $18.33M 2.34M USD $0.02999 0.0039 USD $0.02999 0.0042 USD $691.9M 88.47M USD 0 $0 0 USD
OCI INTL  0329.HK $0.4299 0.05 USD
-3.41
$659.89M 84.38M USD $353K 45.14K USD $0.4 0.05 USD $0.44 0.06 USD $659.89M 84.38M USD 0 -$0.01 -0.001 USD
FIRST SHANGHAI  0227.HK $0.26 0.03 USD
-3.77
$580.53M 74.23M USD $336K 42.96K USD $0.26 0.03 USD $0.26 0.03 USD $580.53M 74.23M USD 8.50 $0.03 0.003 USD
ZHONGTAIFUTURES  1461.HK $0.54 0.07 USD
+1.89
$531.01M 67.9M USD $263K 33.63K USD $0.52 0.07 USD $0.54 0.07 USD $531.01M 67.9M USD 0 $0 0 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0031 USD
-10.71
$483.89M 61.87M USD $203.9M 26.07M USD $0.02999 0.0031 USD $0.02999 0.0034 USD $483.89M 61.87M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0028 USD
0
$448.48M 57.34M USD $7.44M 950.98K USD $0.02 0.0026 USD $0.02 0.0028 USD $448.48M 57.34M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.3599 0.05 USD
+4.41
$389.42M 49.79M USD $930.5K 118.98K USD $0.34 0.04 USD $0.3599 0.05 USD $389.42M 49.79M USD 7.09 $0.05 0.006 USD
DA YU FIN  1073.HK $0.11 0.01 USD
0
$255.21M 32.63M USD $400K 51.15K USD $0.11 0.01 USD $0.11 0.01 USD $255.21M 32.63M USD 11.20 $0.01 0.001 USD
DT CAPITAL  0356.HK $0.08999 0.01 USD
0
$246.18M 31.48M USD $1.02M 130.42K USD $0.08999 0.01 USD $0.08999 0.01 USD $246.18M 31.48M USD 0 $0 0 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0056 USD
0
$210.14M 26.87M USD $1.12M 143.21K USD $0.04 0.0056 USD $0.04 0.0056 USD $210.14M 26.87M USD 0 -$0.06 -0.007 USD
CINDA INTL HLDG  0111.HK $0.2999 0.04 USD
+1.69
$192.36M 24.6M USD $328K 41.94K USD $0.2999 0.04 USD $0.2999 0.04 USD $192.36M 24.6M USD 15.00 $0.02 0.002 USD
SHENG YUAN HLDG  0851.HK $0.2099 0.03 USD
-4.55
$185.21M 23.68M USD $239K 30.56K USD $0.2099 0.03 USD $0.23 0.03 USD $185.21M 23.68M USD 0.058 $3.62 0.46 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
0
$183M 23.4M USD $20K 2.56K USD $0.1799 0.02 USD $0.1799 0.02 USD $183M 23.4M USD 0 $0 0 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$172.58M 22.07M USD $45K 5.75K USD $0.23 0.03 USD $0.23 0.03 USD $172.58M 22.07M USD 0 -$0.07 -0.008 USD
STYLAND HOLD  0211.HK $0.23 0.03 USD
+0.88
$168.6M 21.56M USD $250K 31.97K USD $0.22 0.03 USD $0.23 0.03 USD $168.6M 21.56M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.55 0.07 USD
+3.77
$165.83M 21.2M USD $90K 11.51K USD $0.55 0.07 USD $0.55 0.07 USD $165.83M 21.2M USD 9.16 $0.06 0.007 USD
Well Link Securities Holdings Limited  8350.HK $0.1499 0.02 USD
-7.36
$156.48M 20.01M USD $400K 51.15K USD $0.1499 0.02 USD $0.16 0.02 USD $156.48M 20.01M USD 15.09 $0.01 0.001 USD
CL Group (Holdings) Limited  8098.HK $0.05 0.0057 USD
+2.27
$99M 12.66M USD $180K 23.02K USD $0.05 0.0057 USD $0.05 0.0063 USD $99M 12.66M USD 4.50 $0.01 0.001 USD
PT INTL DEV  0372.HK $0.32 0.04 USD
+5
$95.36M 12.19M USD $210K 26.85K USD $0.3099 0.04 USD $0.32 0.04 USD $95.36M 12.19M USD 0 -$1.51 -0.1 USD
CASH FIN SER GP  0510.HK $0.2 0.03 USD
-4.85
$88.82M 11.36M USD $6.01K 768.2 USD $0.19 0.02 USD $0.19 0.02 USD $88.82M 11.36M USD 0 -$0.08 -0.01 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $6K 767.18 USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0070 USD
-9.84
$73.49M 9.4M USD $840K 107.4K USD $0.05999 0.0070 USD $0.05999 0.0076 USD $73.49M 9.4M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0037 USD
0
$71.73M 9.17M USD $500K 63.93K USD $0.02999 0.0037 USD $0.02999 0.0037 USD $71.73M 9.17M USD 0 -$0.05 -0.006 USD
PINESTONE  0804.HK $0.14 0.02 USD
0
$68.22M 8.72M USD $250K 31.97K USD $0.14 0.02 USD $0.14 0.02 USD $68.22M 8.72M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.27 0.03 USD
0
$61.04M 7.8M USD $530K 67.77K USD $0.2399 0.03 USD $0.28 0.04 USD $61.04M 7.8M USD 0 -$0.76 -0.09 USD
LFG Investment Holdings Limited  3938.HK $0.1499 0.02 USD
0
$60.49M 7.73M USD $274K 35.03K USD $0.14 0.02 USD $0.14 0.02 USD $60.49M 7.73M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.13 0.02 USD
+0.77
$58.97M 7.54M USD $130K 16.62K USD $0.13 0.02 USD $0.13 0.02 USD $58.97M 7.54M USD 0 -$0.05 -0.006 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.2 0.03 USD
0
$55.96M 7.16M USD $90K 11.51K USD $0.22 0.03 USD $0.23 0.03 USD $55.96M 7.16M USD 0 -$0.17 -0.02 USD
South China Financial Holdings Limited  0619.HK $0.17 0.02 USD
+1.19
$51.22M 6.55M USD $59.5K 7.61K USD $0.17 0.02 USD $0.17 0.02 USD $51.22M 6.55M USD 0 -$0.97 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.2999 0.04 USD
0
$49.66M 6.35M USD $100K 12.79K USD $0.28 0.04 USD $0.2899 0.04 USD $49.66M 6.35M USD 0 -$0.98 -0.1 USD
Hatcher Group Limited  8365.HK $0.28 0.04 USD
0
$47.96M 6.13M USD $522K 66.74K USD $0.26 0.03 USD $0.28 0.04 USD $47.96M 6.13M USD 0 -$1.34 -0.1 USD
Gaoyu Finance Group Limited  8221.HK $0.8399 0.11 USD
0
$39.98M 5.11M USD $800 102.29 USD $0.81 0.1 USD $0.81 0.1 USD $39.98M 5.11M USD 28.00 $0.03 0.003 USD
Astrum Financial Holdings Limited  8333.HK $0.4199 0.05 USD
0
$39.84M 5.09M USD $85K 10.87K USD $0.4099 0.05 USD $0.4199 0.05 USD $39.84M 5.09M USD 0 -$0.18 -0.02 USD
DLC Asia Limited  8210.HK $0.05 0.0057 USD
0
$36M 4.6M USD $30K 3.84K USD $0.05 0.0057 USD $0.05 0.0057 USD $36M 4.6M USD 0 $0 0 USD
Zijing International Financial Holdings Limited  8340.HK $0.44 0.06 USD
+90.48
$24.44M 3.13M USD $1.94M 248.59K USD $0.32 0.04 USD $0.5 0.06 USD $24.44M 3.13M USD 0 -$0.09 -0.01 USD
COCOON HOLDINGS  0428.HK $0.2 0.03 USD
0
$17.59M 2.25M USD $4K 511.45 USD $0.2 0.03 USD $0.2 0.03 USD $17.59M 2.25M USD 0 -$1.08 -0.1 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.1 0.27 USD
0
$126M 16.11M USD $4.6K 588.17 USD $2.1 0.27 USD $2.1 0.27 USD $126M 16.11M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
KOALA Financial Group Limited  8226.HK $0.13 0.02 USD
+7.63
$53.02M 6.78M USD $10K 1.28K USD $0.1199 0.02 USD $0.13 0.02 USD $53.02M 6.78M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3499 0.04 USD
-1.43
$51.35M 6.57M USD $2K 255.73 USD $0.3499 0.04 USD $0.3499 0.04 USD $51.35M 6.57M USD 0 -$0.1 -0.01 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây