$3.4T
Tổng vốn hoá thị trường
$87.27B
Tổng khối lượng
BTC 62.70%     ETH 8.73%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $24 3.07 USD
-1.23
$426.2B 54.49B USD $26.38M 3.37M USD $23.8 3.04 USD $25.15 3.22 USD $426.2B 54.49B USD 14.54 $1.65 0.21 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $12.7 1.62 USD
-0.31
$343.55B 43.93B USD $35.12M 4.49M USD $12.58 1.61 USD $13.04 1.67 USD $343.55B 43.93B USD 5.05 $2.51 0.32 USD
Huatai Securities Co., Ltd.  6886.HK $15.88 2.03 USD
+1.15
$172.16B 22.01B USD $17.17M 2.19M USD $15.64 2 USD $16.28 2.08 USD $172.16B 22.01B USD 8.22 $1.93 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK $8.89 1.14 USD
-0.45
$168.69B 21.57B USD $67.69M 8.65M USD $8.75 1.12 USD $9.2 1.18 USD $168.69B 21.57B USD 9.98 $0.89 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $14.4 1.84 USD
-1.23
$160.33B 20.5B USD $24.68M 3.16M USD $14.32 1.83 USD $15.18 1.94 USD $160.33B 20.5B USD 11.42 $1.26 0.16 USD
China International Capital Corporation Limited  3908.HK $17.76 2.27 USD
-0.22
$146.96B 18.79B USD $51.48M 6.58M USD $17.42 2.23 USD $18.3 2.34 USD $146.96B 18.79B USD 15.57 $1.14 0.15 USD
GF SEC  1776.HK $13.56 1.73 USD
+2.73
$137.56B 17.59B USD $55.28M 7.07M USD $13.28 1.7 USD $14.78 1.89 USD $137.56B 17.59B USD 9.48 $1.43 0.18 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.74 0.35 USD
+0.74
$132.49B 16.94B USD $78.47M 10.03M USD $2.66 0.34 USD $2.88 0.37 USD $132.49B 16.94B USD 10.96 $0.25 0.03 USD
SDHG  0412.HK $15.66 2 USD
+1.82
$94.26B 12.05B USD $5.61M 717.76K USD $15.1 1.93 USD $15.66 2 USD $94.26B 12.05B USD 1566.00 $0.01 0.001 USD
Orient Securities Company Limited  3958.HK $5.65 0.72 USD
+1.25
$87.44B 11.18B USD $27.5M 3.52M USD $5.51 0.7 USD $5.83 0.75 USD $87.44B 11.18B USD 12.02 $0.47 0.06 USD
Everbright Securities Company Limited  6178.HK $8.89 1.14 USD
-1.11
$83.36B 10.66B USD $17.77M 2.27M USD $8.78 1.12 USD $9.33 1.19 USD $83.36B 10.66B USD 13.26 $0.67 0.09 USD
CSC Financial Co., Ltd.  6066.HK $10.56 1.35 USD
-0.38
$81.91B 10.47B USD $22.14M 2.83M USD $10.4 1.33 USD $11.04 1.41 USD $81.91B 10.47B USD 12.27 $0.86 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $4.37 0.56 USD
-0.46
$61.47B 7.86B USD $24.59M 3.14M USD $4.31 0.55 USD $4.63 0.59 USD $61.47B 7.86B USD 29.13 $0.15 0.02 USD
GUOTAI JUNAN I  1788.HK $3.02 0.39 USD
-14.69
$28.74B 3.67B USD $2.02B 258.88M USD $2.82 0.36 USD $3.84 0.49 USD $28.74B 3.67B USD 75.50 $0.04 0.005 USD
CC SECURITIES  1375.HK $1.88 0.24 USD
+1.08
$18.29B 2.34B USD $154.45M 19.75M USD $1.86 0.24 USD $2.08 0.27 USD $18.29B 2.34B USD 37.60 $0.05 0.006 USD
BRIGHT SMART  1428.HK $8.97 1.15 USD
-1.86
$15.22B 1.95B USD $54.34M 6.95M USD $8.68 1.11 USD $9.38 1.2 USD $15.22B 1.95B USD 27.18 $0.33 0.04 USD
Soho Holly Futures Co., Ltd.  3678.HK $5.09 0.65 USD
+3.67
$12.62B 1.61B USD $339.12M 43.36M USD $5.03 0.64 USD $5.94 0.76 USD $12.62B 1.61B USD 169.66 $0.03 0.003 USD
HENGTOU SEC  1476.HK $1.86 0.24 USD
-4.12
$4.84B 619.43M USD $16K 2.05K USD $1.86 0.24 USD $1.95 0.25 USD $4.84B 619.43M USD 23.25 $0.08 0.01 USD
OSHIDORI  0622.HK $0.4699 0.06 USD
+4.49
$2.88B 367.63M USD $659.49K 84.32K USD $0.4299 0.05 USD $0.4799 0.06 USD $2.88B 367.63M USD 0 -$0.03 -0.003 USD
SWHYHK  0218.HK $1.69 0.22 USD
-3.98
$2.64B 337.34M USD $20.37M 2.6M USD $1.65 0.21 USD $1.93 0.25 USD $2.64B 337.34M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $4.48 0.57 USD
+4.67
$2.56B 327.77M USD $37.37M 4.78M USD $4.41 0.56 USD $5.9 0.75 USD $2.56B 327.77M USD 0 -$0.38 -0.04 USD
CHINESE EST H  0127.HK $1.33 0.17 USD
0
$2.54B 324.4M USD $105.5K 13.49K USD $1.31 0.17 USD $1.33 0.17 USD $2.54B 324.4M USD 0 -$1.1 -0.1 USD
Planetree International Development Limited  0613.HK $1.99 0.25 USD
0
$1.88B 240.59M USD $386K 49.35K USD $1.95 0.25 USD $2.01 0.26 USD $1.88B 240.59M USD 0 -$0.21 -0.02 USD
GET NICE  0064.HK $0.1499 0.02 USD
+2.7
$1.88B 240.29M USD $8.16M 1.04M USD $0.1499 0.02 USD $0.16 0.02 USD $1.88B 240.29M USD 0 $0 0 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $72K 9.21K USD $0.6899 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 23.00 $0.03 0.003 USD
YNBY INTL  0030.HK $0.2399 0.03 USD
-0.42
$1.82B 232.25M USD $1.16M 148.58K USD $0.23 0.03 USD $0.2399 0.03 USD $1.82B 232.25M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.24 0.16 USD
-0.8
$1.68B 215.09M USD $364K 46.54K USD $1.22 0.16 USD $1.24 0.16 USD $1.68B 215.09M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.1799 0.02 USD
-1.68
$1.08B 138.31M USD $1.19M 152.78K USD $0.17 0.02 USD $0.19 0.02 USD $1.08B 138.31M USD 0 -$0.01 -0.001 USD
ARTA TECHFIN  0279.HK $0.04 0.0056 USD
-4.35
$951.36M 121.64M USD $29.8M 3.81M USD $0.04 0.0053 USD $0.05 0.0063 USD $951.36M 121.64M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $4.47 0.57 USD
-17.07
$934.61M 119.5M USD $4.47M 571.05K USD $4.45 0.57 USD $5.59 0.71 USD $934.61M 119.5M USD 0 -$0.02 -0.002 USD
FIRST SHANGHAI  0227.HK $0.3499 0.04 USD
-10.26
$766.74M 98.04M USD $22.99M 2.94M USD $0.34 0.04 USD $0.4 0.05 USD $766.74M 98.04M USD 8.75 $0.04 0.005 USD
Top Eminent Healthcare Group Limited  6877.HK $0.3699 0.05 USD
-7.59
$742.15M 94.89M USD $2.8M 357.38K USD $0.3599 0.05 USD $0.4 0.05 USD $742.15M 94.89M USD 36.50 $0.01 0.001 USD
ZHONGTAIFUTURES  1461.HK $0.63 0.08 USD
0
$631.2M 80.71M USD $1.52M 194.22K USD $0.6199 0.08 USD $0.68 0.09 USD $631.2M 80.71M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02999 0.0035 USD
0
$570.79M 72.98M USD $13.67M 1.75M USD $0.02999 0.0034 USD $0.02999 0.0035 USD $570.79M 72.98M USD 0 $0 0 USD
CMBC CAPITAL  1141.HK $0.45 0.06 USD
+2.27
$493.64M 63.12M USD $1.98M 253.68K USD $0.44 0.06 USD $0.46 0.06 USD $493.64M 63.12M USD 9.00 $0.05 0.006 USD
OCI INTL  0329.HK $0.33 0.04 USD
-4.41
$487.42M 62.32M USD $2.48M 317.61K USD $0.33 0.04 USD $0.34 0.04 USD $487.42M 62.32M USD 0 -$0.01 -0.001 USD
CENTRALWEALTHGP  0139.HK $0.02 0.0021 USD
-5.56
$293.79M 37.56M USD $167.16M 21.37M USD $0.02 0.0020 USD $0.02 0.0023 USD $293.79M 37.56M USD 0 $0 0 USD
CINDA INTL HLDG  0111.HK $0.4199 0.05 USD
-8.7
$269.31M 34.43M USD $6.28M 802.47K USD $0.4099 0.05 USD $0.4799 0.06 USD $269.31M 34.43M USD 21.00 $0.02 0.002 USD
DA YU FIN  1073.HK $0.1199 0.01 USD
-1.71
$262.05M 33.51M USD $480.6K 61.45K USD $0.11 0.01 USD $0.1199 0.01 USD $262.05M 33.51M USD 11.50 $0.01 0.001 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.04 0.0051 USD
-2.44
$191.04M 24.43M USD $1.06M 135.53K USD $0.04 0.0051 USD $0.04 0.0053 USD $191.04M 24.43M USD 0 -$0.06 -0.007 USD
DT CAPITAL  0356.HK $0.07 0.0088 USD
+2.99
$188.73M 24.13M USD $5.07M 648.65K USD $0.05999 0.0076 USD $0.08 0.0098 USD $188.73M 24.13M USD 0 $0 0 USD
STYLAND HOLD  0211.HK $0.26 0.03 USD
+2
$186.93M 23.9M USD $370K 47.31K USD $0.2399 0.03 USD $0.26 0.03 USD $186.93M 23.9M USD 0 -$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK $0.25 0.03 USD
+3.81
$186.26M 23.82M USD $147K 18.8K USD $0.2399 0.03 USD $0.25 0.03 USD $186.26M 23.82M USD 0 -$0.07 -0.008 USD
FW HOLDINGS  0572.HK $0.5999 0.08 USD
-1.64
$180.9M 23.13M USD $100K 12.79K USD $0.5999 0.08 USD $0.5999 0.08 USD $180.9M 23.13M USD 10.00 $0.06 0.007 USD
Fu Shek Financial Holdings Limited  2263.HK $0.1799 0.02 USD
-6.28
$179M 22.89M USD $350K 44.75K USD $0.1799 0.02 USD $0.19 0.02 USD $179M 22.89M USD 0 $0 0 USD
CASH FIN SER GP  0510.HK $0.32 0.04 USD
+6.78
$135.82M 17.37M USD $1.23M 157.35K USD $0.2999 0.04 USD $0.3499 0.04 USD $135.82M 17.37M USD 0 -$0.08 -0.01 USD
Well Link Securities Holdings Limited  8350.HK $0.14 0.02 USD
-2.11
$133.44M 17.06M USD $536K 68.53K USD $0.14 0.02 USD $0.14 0.02 USD $133.44M 17.06M USD 13.90 $0.01 0.001 USD
VC HOLDINGS  0821.HK $0.04 0.0051 USD
-2.44
$98.94M 12.65M USD $2.88M 367.73K USD $0.04 0.0049 USD $0.04 0.0056 USD $98.94M 12.65M USD 0 -$0.05 -0.006 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0053 USD
-4.55
$92.4M 11.81M USD $1.32M 168.78K USD $0.04 0.0053 USD $0.05 0.0062 USD $92.4M 11.81M USD 0 $0 0 USD
Capital VC Limited  2324.HK $0.2 0.02 USD
+8.94
$87.77M 11.22M USD $2.75M 351.62K USD $0.1799 0.02 USD $0.2099 0.03 USD $87.77M 11.22M USD 0 -$0.11 -0.01 USD
PT INTL DEV  0372.HK $0.26 0.03 USD
-1.92
$77.2M 9.87M USD $90K 11.51K USD $0.26 0.03 USD $0.26 0.03 USD $77.2M 9.87M USD 0 -$1.44 -0.1 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.27 0.03 USD
-3.57
$75.55M 9.66M USD $5.38M 688.25K USD $0.25 0.03 USD $0.2899 0.04 USD $75.55M 9.66M USD 0 -$0.17 -0.02 USD
PINESTONE  0804.HK $0.14 0.02 USD
+3.6
$70.17M 8.97M USD $510K 65.21K USD $0.14 0.02 USD $0.16 0.02 USD $70.17M 8.97M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.05999 0.0070 USD
+7.84
$66.26M 8.47M USD $790K 101.01K USD $0.05 0.0061 USD $0.05999 0.0070 USD $66.26M 8.47M USD 0 -$0.01 -0.001 USD
South China Financial Holdings Limited  0619.HK $0.22 0.03 USD
+3.35
$65.08M 8.32M USD $26K 3.32K USD $0.2099 0.03 USD $0.23 0.03 USD $65.08M 8.32M USD 0 -$0.97 -0.1 USD
KOALA Financial Group Limited  8226.HK $0.1499 0.02 USD
+0.68
$62.21M 7.95M USD $10.53M 1.35M USD $0.13 0.02 USD $0.16 0.02 USD $62.21M 7.95M USD 0 -$0.06 -0.007 USD
LFG Investment Holdings Limited  3938.HK $0.14 0.02 USD
0
$56.83M 7.27M USD $154K 19.69K USD $0.14 0.02 USD $0.14 0.02 USD $56.83M 7.27M USD 0 -$0.08 -0.01 USD
LERADO FIN  1225.HK $0.22 0.03 USD
-4.37
$50.44M 6.45M USD $190K 24.29K USD $0.22 0.03 USD $0.2399 0.03 USD $50.44M 6.45M USD 0 -$0.76 -0.09 USD
Gaoyu Finance Group Limited  8221.HK $0.9399 0.12 USD
-14.55
$44.74M 5.72M USD $14.8K 1.89K USD $0.9399 0.12 USD $0.9399 0.12 USD $44.74M 5.72M USD 47.00 $0.02 0.002 USD
Hatcher Group Limited  8365.HK $0.25 0.03 USD
-5.66
$42.82M 5.47M USD $510K 65.21K USD $0.25 0.03 USD $0.26 0.03 USD $42.82M 5.47M USD 0.018 $13.67 1.75 USD
Astrum Financial Holdings Limited  8333.HK $0.3599 0.05 USD
0
$34.08M 4.36M USD $55K 7.03K USD $0.3599 0.05 USD $0.3599 0.05 USD $34.08M 4.36M USD 0 -$0.18 -0.02 USD
COCOON HOLDINGS  0428.HK $0.22 0.03 USD
+3.77
$19.64M 2.51M USD $420K 53.7K USD $0.2 0.03 USD $0.2399 0.03 USD $19.64M 2.51M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.2999 0.04 USD
+1.69
$16.67M 2.13M USD $185K 23.65K USD $0.2899 0.04 USD $0.2999 0.04 USD $16.67M 2.13M USD 0 -$0.09 -0.01 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
SHENG YUAN HLDG  0851.HK $0.19 0.02 USD
+0.54
$164.05M 20.98M USD $59K 7.54K USD $0.1799 0.02 USD $0.2099 0.03 USD $164.05M 20.98M USD 0.051 $3.62 0.46 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Innovax Holdings Limited  2680.HK $2.41 0.31 USD
-2.03
$144.6M 18.49M USD $12.7K 1.62K USD $2.41 0.31 USD $2.41 0.31 USD $144.6M 18.49M USD 0 -$0.69 -0.08 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $150K 19.18K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $6K 767.18 USD $0.38 0.05 USD $0.38 0.05 USD $54.28M 6.94M USD 0 -$0.09 -0.01 USD
Roma (meta) Group Limited  8072.HK $0.28 0.04 USD
-6.78
$46.3M 5.92M USD $22K 2.81K USD $0.27 0.03 USD $0.27 0.03 USD $46.3M 5.92M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.04 0.0056 USD
0
$35.2M 4.5M USD $490K 62.65K USD $0.04 0.0054 USD $0.05 0.0063 USD $35.2M 4.5M USD 0 $0 0 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây