$3.02T
Tổng vốn hoá thị trường
$129.84B
Tổng khối lượng
BTC 56.79%     ETH 11.72%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$27.48 3.51 USD
-2.28
HK$499.58B 63.88B USD HK$18.59M 2.38M USD HK$27.30 3.49 USD HK$28.32 3.62 USD HK$499.58B 63.88B USD 13.94 HK$1.97 0.25 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$16.46 2.1 USD
-2.78
HK$345.22B 44.14B USD HK$20.83M 2.66M USD HK$16.36 2.09 USD HK$16.84 2.15 USD HK$345.22B 44.14B USD 8.44 HK$1.95 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.47 1.34 USD
-2.6
HK$199.84B 25.55B USD HK$43.51M 5.56M USD HK$10.40 1.33 USD HK$10.79 1.38 USD HK$199.84B 25.55B USD 9.78 HK$1.07 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$19.20 2.45 USD
+1.21
HK$197.93B 25.31B USD HK$12.42M 1.59M USD HK$18.66 2.39 USD HK$19.40 2.48 USD HK$197.93B 25.31B USD 10.49 HK$1.83 0.23 USD
GF SEC  1776.HK HK$17.77 2.27 USD
0
HK$176.68B 22.59B USD HK$8.27M 1.06M USD HK$17.32 2.21 USD HK$18.10 2.31 USD HK$176.68B 22.59B USD 9.55 HK$1.86 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$13.98 1.79 USD
+3.48
HK$158.67B 20.29B USD HK$15.09M 1.93M USD HK$13.26 1.7 USD HK$14.24 1.82 USD HK$158.67B 20.29B USD 9.57 HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.08 0.39 USD
+0.65
HK$149.99B 19.18B USD HK$21.00M 2.69M USD HK$3.01 0.38 USD HK$3.15 0.4 USD HK$149.99B 19.18B USD 7.33 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.77 HK$1.61 0.21 USD
Orient Securities Company Limited  3958.HK HK$7.01 0.9 USD
+1.89
HK$106.96B 13.68B USD HK$15.43M 1.97M USD HK$6.70 0.86 USD HK$7.12 0.91 USD HK$106.96B 13.68B USD 10.78 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$12.70 1.62 USD
+1.03
HK$98.51B 12.6B USD HK$7.64M 976.61K USD HK$12.38 1.58 USD HK$12.85 1.64 USD HK$98.51B 12.6B USD 11.44 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$9.18 1.17 USD
+0.11
HK$87.48B 11.19B USD HK$6.77M 865.14K USD HK$8.94 1.14 USD HK$9.31 1.19 USD HK$87.48B 11.19B USD 11.47 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.49 0.7 USD
+0.55
HK$57.21B 7.32B USD HK$4.55M 581.14K USD HK$5.35 0.68 USD HK$5.61 0.72 USD HK$57.21B 7.32B USD 16.14 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.57 0.33 USD
+1.98
HK$24.46B 3.13B USD HK$60.95M 7.79M USD HK$2.47 0.32 USD HK$2.59 0.33 USD HK$24.46B 3.13B USD 36.71 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.24 0.29 USD
+1.36
HK$21.89B 2.8B USD HK$14.39M 1.84M USD HK$2.17 0.28 USD HK$2.28 0.29 USD HK$21.89B 2.8B USD 20.36 HK$0.11 0.01 USD
OSL GROUP  0863.HK HK$17.98 2.3 USD
+1.52
HK$14.28B 1.83B USD HK$5.01M 640.85K USD HK$16.88 2.16 USD HK$17.98 2.3 USD HK$14.28B 1.83B USD 224.75 HK$0.08 0.01 USD
BRIGHT SMART  1428.HK HK$7.49 0.96 USD
+1.22
HK$12.71B 1.63B USD HK$6.31M 807.05K USD HK$7.35 0.94 USD HK$7.69 0.98 USD HK$12.71B 1.63B USD 20.24 HK$0.37 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.39 0.43 USD
-2.02
HK$8.24B 1.05B USD HK$4.78M 610.8K USD HK$3.39 0.43 USD HK$3.51 0.45 USD HK$8.24B 1.05B USD 339.00 HK$0.01 0.001 USD
Financial Street Securities Co., Limited  1476.HK HK$1.91 0.24 USD
+3.24
HK$4.97B 636.08M USD HK$1.00K 127.86 USD HK$1.93 0.25 USD HK$1.93 0.25 USD HK$4.97B 636.08M USD 11.93 HK$0.16 0.02 USD
OSHIDORI  0622.HK HK$0.76 0.1 USD
-5
HK$4.70B 600.86M USD HK$59.48K 7.6K USD HK$0.76 0.1 USD HK$0.81 0.1 USD HK$4.70B 600.86M USD 0 HK$0.00 0 USD
APAC RESOURCES  1104.HK HK$2.05 0.26 USD
+4.06
HK$2.89B 369.32M USD HK$5.68M 726.51K USD HK$1.95 0.25 USD HK$2.11 0.27 USD HK$2.89B 369.32M USD 11.38 HK$0.18 0.02 USD
CR HOLDINGS  1911.HK HK$4.58 0.59 USD
-2.97
HK$2.63B 335.76M USD HK$762.10K 97.44K USD HK$4.58 0.59 USD HK$4.81 0.62 USD HK$2.63B 335.76M USD 0 -HK$0.09 -0.01 USD
CHINESE EST H  0127.HK HK$1.26 0.16 USD
0
HK$2.40B 307.33M USD HK$1.13M 144.61K USD HK$1.25 0.16 USD HK$1.26 0.16 USD HK$2.40B 307.33M USD 0 -HK$1.10 -0.1 USD
SINOHOPE TECH  1611.HK HK$2.97 0.38 USD
-3.57
HK$2.23B 285.6M USD HK$695.50K 88.93K USD HK$2.95 0.38 USD HK$3.05 0.39 USD HK$2.23B 285.6M USD 0 -HK$0.12 -0.01 USD
SWHYHK  0218.HK HK$1.36 0.17 USD
+0.74
HK$2.12B 271.47M USD HK$370.00K 47.31K USD HK$1.34 0.17 USD HK$1.38 0.18 USD HK$2.12B 271.47M USD 0 -HK$0.04 -0.005 USD
YNBY INTL  0030.HK HK$0.26 0.03 USD
0
HK$1.94B 247.79M USD HK$272.00K 34.78K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$1.94B 247.79M USD 0 HK$0.00 0 USD
GET NICE  0064.HK HK$3.03 0.39 USD
+1
HK$1.87B 239.5M USD HK$603.48K 77.16K USD HK$2.99 0.38 USD HK$3.03 0.39 USD HK$1.87B 239.5M USD 30.30 HK$0.10 0.01 USD
UPBEST GROUP  0335.HK HK$0.68 0.09 USD
-9.33
HK$1.82B 233.22M USD HK$110.00K 14.06K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$1.82B 233.22M USD 34.00 HK$0.02 0.002 USD
Planetree International Development Limited  0613.HK HK$1.81 0.23 USD
0
HK$1.74B 222.3M USD HK$26.00K 3.32K USD HK$1.70 0.22 USD HK$1.81 0.23 USD HK$1.74B 222.3M USD 0 HK$0.00 0 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$4.88 0.62 USD
+0.41
HK$1.04B 132.62M USD HK$262.00K 33.5K USD HK$4.79 0.61 USD HK$4.93 0.63 USD HK$1.04B 132.62M USD 21.21 HK$0.23 0.03 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
-1.37
HK$885.01M 113.16M USD HK$280.00K 35.8K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$885.01M 113.16M USD 0 -HK$0.01 -0.001 USD
CMBC CAPITAL  1141.HK HK$0.78 0.1 USD
-2.5
HK$855.64M 109.4M USD HK$895.00K 114.44K USD HK$0.73 0.09 USD HK$0.81 0.1 USD HK$855.64M 109.4M USD 9.75 HK$0.08 0.01 USD
ARTA TECHFIN  0279.HK HK$0.64 0.08 USD
0
HK$814.42M 104.13M USD HK$59.20K 7.57K USD HK$0.62 0.08 USD HK$0.64 0.08 USD HK$814.42M 104.13M USD 0 -HK$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK HK$1.49 0.19 USD
-1.97
HK$726.46M 92.89M USD HK$112.00K 14.32K USD HK$1.48 0.19 USD HK$1.61 0.21 USD HK$726.46M 92.89M USD 0 -HK$0.04 -0.005 USD
ZHONGTAIFUTURES  1461.HK HK$0.66 0.08 USD
0
HK$661.25M 84.55M USD HK$275.00K 35.16K USD HK$0.66 0.08 USD HK$0.66 0.08 USD HK$661.25M 84.55M USD 16.50 HK$0.04 0.005 USD
Innovax Holdings Limited  2680.HK HK$10.82 1.38 USD
+1.5
HK$649.20M 83.01M USD HK$14.00K 1.79K USD HK$10.35 1.32 USD HK$10.82 1.38 USD HK$649.20M 83.01M USD 120.22 HK$0.09 0.01 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0039 USD
+3.33
HK$631.94M 80.8M USD HK$6.44M 823.43K USD HK$0.03 0.0038 USD HK$0.03 0.0039 USD HK$631.94M 80.8M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.26 0.03 USD
0
HK$569.58M 72.83M USD HK$96.00K 12.27K USD HK$0.25 0.03 USD HK$0.26 0.03 USD HK$569.58M 72.83M USD 26.00 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.30 0.04 USD
+9.09
HK$449.93M 57.53M USD HK$492.00K 62.91K USD HK$0.29 0.04 USD HK$0.33 0.04 USD HK$449.93M 57.53M USD 0 HK$0.00 0 USD
Hatcher Group Limited  8365.HK HK$2.58 0.33 USD
+4.88
HK$441.88M 56.5M USD HK$1.18M 150.51K USD HK$2.40 0.31 USD HK$2.65 0.34 USD HK$441.88M 56.5M USD 0.18 HK$13.67 1.75 USD
Well Link Securities Holdings Limited  8350.HK HK$0.40 0.05 USD
0
HK$379.20M 48.49M USD HK$2.58M 330.4K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$379.20M 48.49M USD 19.75 HK$0.02 0.002 USD
CINDA INTL HLDG  0111.HK HK$0.56 0.07 USD
-1.75
HK$359.08M 45.91M USD HK$1.62M 207.14K USD HK$0.52 0.07 USD HK$0.58 0.07 USD HK$359.08M 45.91M USD 28.00 HK$0.02 0.002 USD
DA YU FIN  1073.HK HK$0.10 0.01 USD
0
HK$334.96M 42.83M USD HK$139.20K 17.8K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$334.96M 42.83M USD 0 HK$0.00 0 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.15 0.02 USD
+5.67
HK$302.96M 38.74M USD HK$680.00K 86.95K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$302.96M 38.74M USD 0 HK$0.00 0 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.30 0.04 USD
+3.45
HK$300.00M 38.36M USD HK$120.00K 15.34K USD HK$0.28 0.04 USD HK$0.30 0.04 USD HK$300.00M 38.36M USD 30.00 HK$0.01 0.001 USD
PINESTONE  0804.HK HK$3.85 0.49 USD
-1.03
HK$234.50M 29.98M USD HK$35.30K 4.51K USD HK$3.65 0.47 USD HK$3.85 0.49 USD HK$234.50M 29.98M USD 0 -HK$0.97 -0.1 USD
CASH FIN SER GP  0510.HK HK$0.50 0.06 USD
-1.96
HK$206.45M 26.4M USD HK$90.09K 11.52K USD HK$0.47 0.06 USD HK$0.50 0.06 USD HK$206.45M 26.4M USD 0 -HK$0.07 -0.008 USD
STYLAND HOLD  0211.HK HK$0.27 0.03 USD
+3.92
HK$194.26M 24.84M USD HK$60.00K 7.67K USD HK$0.26 0.03 USD HK$0.27 0.03 USD HK$194.26M 24.84M USD 0 -HK$0.07 -0.008 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.16 0.02 USD
-4.85
HK$192.88M 24.66M USD HK$12.99M 1.66M USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$192.88M 24.66M USD 0 -HK$0.14 -0.01 USD
SUNWAH KINGSWAY  0188.HK HK$0.25 0.03 USD
0
HK$190.07M 24.3M USD HK$25.60K 3.27K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$190.07M 24.3M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.06 0.0070 USD
-5.17
HK$150.44M 19.24M USD HK$870.00K 111.24K USD HK$0.06 0.0070 USD HK$0.06 0.0072 USD HK$150.44M 19.24M USD 0 HK$0.00 0 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.03 0.0038 USD
-3.23
HK$143.28M 18.32M USD HK$1.06M 135.53K USD HK$0.03 0.0035 USD HK$0.03 0.0040 USD HK$143.28M 18.32M USD 0 -HK$0.05 -0.006 USD
FW HOLDINGS  0572.HK HK$0.47 0.06 USD
-1.06
HK$140.20M 17.93M USD HK$15.84K 2.03K USD HK$0.46 0.06 USD HK$0.47 0.06 USD HK$140.20M 17.93M USD 7.75 HK$0.06 0.007 USD
Amasse Capital Holdings Limited  8168.HK HK$0.11 0.01 USD
0
HK$130.11M 16.64M USD HK$8.24M 1.05M USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$130.11M 16.64M USD 0 -HK$0.01 -0.001 USD
South China Financial Holdings Limited  0619.HK HK$0.40 0.05 USD
-2.44
HK$120.51M 15.41M USD HK$130.00K 16.62K USD HK$0.36 0.05 USD HK$0.42 0.05 USD HK$120.51M 15.41M USD 0 -HK$0.98 -0.1 USD
VC HOLDINGS  0821.HK HK$0.36 0.05 USD
0
HK$116.90M 14.95M USD HK$24.00K 3.07K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$116.90M 14.95M USD 0 -HK$0.40 -0.05 USD
CL Group (Holdings) Limited  8098.HK HK$0.04 0.0054 USD
0
HK$94.60M 12.1M USD HK$110.00K 14.06K USD HK$0.04 0.0054 USD HK$0.05 0.0057 USD HK$94.60M 12.1M USD 0 -HK$0.01 -0.001 USD
PT INTL DEV  0372.HK HK$0.29 0.04 USD
+11.54
HK$87.80M 11.23M USD HK$60.00K 7.67K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$87.80M 11.23M USD 0 -HK$0.59 -0.07 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$6.00K 767.18 USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Gaoyu Finance Group Limited  8221.HK HK$1.20 0.15 USD
-2.44
HK$57.12M 7.3M USD HK$20.00K 2.56K USD HK$1.20 0.15 USD HK$1.20 0.15 USD HK$57.12M 7.3M USD 0 -HK$0.15 -0.01 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
-0.79
HK$56.72M 7.25M USD HK$30.36K 3.88K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$56.72M 7.25M USD 0 -HK$0.11 -0.01 USD
Roma (meta) Group Limited  8072.HK HK$0.32 0.04 USD
0
HK$53.03M 6.78M USD HK$15.00 1.92 USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$53.03M 6.78M USD 0 -HK$0.31 -0.03 USD
KOALA Financial Group Limited  8226.HK HK$0.12 0.01 USD
+8.41
HK$48.43M 6.19M USD HK$30.00K 3.84K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$48.43M 6.19M USD 0 HK$0.00 0 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
-2.48
HK$45.37M 5.8M USD HK$600.00 76.72 USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$45.37M 5.8M USD 0 -HK$0.39 -0.04 USD
DLC Asia Limited  8210.HK HK$0.05 0.0066 USD
0
HK$41.60M 5.32M USD HK$10.00K 1.28K USD HK$0.05 0.0066 USD HK$0.05 0.0066 USD HK$41.60M 5.32M USD 0 -HK$0.01 -0.001 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
+1.28
HK$30.47M 3.9M USD HK$2.78M 355.46K USD HK$0.23 0.03 USD HK$0.24 0.03 USD HK$30.47M 3.9M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.36 0.05 USD
-23.4
HK$24.00M 3.07M USD HK$15.00K 1.92K USD HK$0.36 0.05 USD HK$0.47 0.06 USD HK$24.00M 3.07M USD 7.20 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.20 0.03 USD
0
HK$173.75M 22.22M USD HK$20.00K 2.56K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$173.75M 22.22M USD 0.054 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.05 -0.006 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.32 0.04 USD
-1.54
HK$46.95M 6M USD HK$12.00K 1.53K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$46.95M 6M USD 0 -HK$0.01 -0.001 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.13 0.02 USD
0
HK$34.98M 4.47M USD HK$40.00K 5.11K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$34.98M 4.47M USD 1.78 HK$0.07 0.008 USD
Astrum Financial Holdings Limited  8333.HK HK$0.33 0.04 USD
0
HK$31.68M 4.05M USD HK$55.00K 7.03K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$31.68M 4.05M USD 16.50 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀