Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Tổng vốn hoá thị trường
$118.08B
Tổng khối lượng
BTC 61.36%     ETH 7.05%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK $19.3 2.47 USD
+3.21
$385.73B 49.32B USD $18.42M 2.36M USD $18.82 2.41 USD $19.56 2.5 USD $385.73B 49.32B USD 12.86 $1.5 0.19 USD
Guotai Haitong Securities Co., Ltd.  2611.HK $11 1.41 USD
+1.66
$299.99B 38.36B USD $9.86M 1.26M USD $10.88 1.39 USD $11.1 1.42 USD $299.99B 38.36B USD 7.48 $1.47 0.19 USD
China Galaxy Securities Co., Ltd.  6881.HK $7.24 0.93 USD
+1.83
$151.74B 19.4B USD $66.41M 8.49M USD $7.13 0.91 USD $7.37 0.94 USD $151.74B 19.4B USD 8.41 $0.86 0.11 USD
China Merchants Securities Co., Ltd.  6099.HK $12.1 1.55 USD
0
$148.34B 18.97B USD $8.13M 1.04M USD $12.02 1.54 USD $12.34 1.58 USD $148.34B 18.97B USD 10.08 $1.2 0.15 USD
Huatai Securities Co., Ltd.  6886.HK $11.62 1.49 USD
+2.29
$146.37B 18.71B USD $17.4M 2.23M USD $11.34 1.45 USD $11.64 1.49 USD $146.37B 18.71B USD 6.75 $1.72 0.22 USD
China International Capital Corporation Limited  3908.HK $13.96 1.78 USD
+1.75
$131.41B 16.8B USD $19.02M 2.43M USD $13.74 1.76 USD $14.28 1.83 USD $131.41B 16.8B USD 12.69 $1.1 0.14 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK $2.07 0.26 USD
+0.98
$119.15B 15.24B USD $8.88M 1.14M USD $2.04 0.26 USD $2.1 0.27 USD $119.15B 15.24B USD 9.40 $0.22 0.03 USD
GF SEC  1776.HK $10.08 1.29 USD
+3.07
$116.27B 14.87B USD $7.52M 961.07K USD $9.8 1.25 USD $10.22 1.31 USD $116.27B 14.87B USD 8.26 $1.22 0.16 USD
Orient Securities Company Limited  3958.HK $4.48 0.57 USD
+1.59
$78.44B 10.03B USD $5.88M 751.73K USD $4.4 0.56 USD $4.53 0.58 USD $78.44B 10.03B USD 11.48 $0.39 0.05 USD
Everbright Securities Company Limited  6178.HK $6.88 0.88 USD
+1.18
$72.85B 9.31B USD $2.22M 284.21K USD $6.8 0.87 USD $6.93 0.89 USD $72.85B 9.31B USD 11.09 $0.62 0.08 USD
CSC Financial Co., Ltd.  6066.HK $8.85 1.13 USD
+1.26
$68.65B 8.78B USD $5.07M 648.39K USD $8.77 1.12 USD $9.01 1.15 USD $68.65B 8.78B USD 10.53 $0.84 0.11 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK $3.49 0.45 USD
+0.87
$55.1B 7.04B USD $2.38M 304.25K USD $3.47 0.44 USD $3.53 0.45 USD $55.1B 7.04B USD 23.26 $0.15 0.02 USD
SDHG  0412.HK $6.24 0.8 USD
+0.97
$37.56B 4.8B USD $5.39M 689.69K USD $6.1 0.78 USD $6.32 0.81 USD $37.56B 4.8B USD 0 -$0.01 -0.001 USD
CC SECURITIES  1375.HK $1.47 0.19 USD
+1.38
$16.2B 2.07B USD $6.14M 784.69K USD $1.45 0.19 USD $1.49 0.19 USD $16.2B 2.07B USD 24.50 $0.06 0.007 USD
GUOTAI JUNAN I  1788.HK $1 0.13 USD
+2.04
$9.53B 1.22B USD $20.43M 2.61M USD $0.9799 0.13 USD $1.01 0.13 USD $9.53B 1.22B USD 25.00 $0.04 0.005 USD
Holly Futures Co., Ltd.  3678.HK $2.38 0.3 USD
+1.28
$7.49B 957.08M USD $6.13M 784.18K USD $2.36 0.3 USD $2.42 0.31 USD $7.49B 957.08M USD 79.33 $0.03 0.003 USD
BRIGHT SMART  1428.HK $3.05 0.39 USD
+9.32
$5.18B 661.91M USD $37.14M 4.75M USD $2.81 0.36 USD $3.07 0.39 USD $5.18B 661.91M USD 9.24 $0.33 0.04 USD
OSHIDORI  0622.HK $0.4899 0.06 USD
-3
$3B 383.44M USD $30K 3.84K USD $0.4799 0.06 USD $0.4899 0.06 USD $3B 383.44M USD 0 -$0.03 -0.003 USD
CHINESE EST H  0127.HK $1.15 0.15 USD
0
$2.19B 280.5M USD $219K 28K USD $1.13 0.14 USD $1.16 0.15 USD $2.19B 280.5M USD 0 -$1.11 -0.1 USD
UPBEST GROUP  0335.HK $0.6899 0.09 USD
0
$1.85B 236.65M USD $418K 53.45K USD $0.6999 0.09 USD $0.6999 0.09 USD $1.85B 236.65M USD 34.50 $0.02 0.002 USD
SWHYHK  0218.HK $1.17 0.15 USD
+3.54
$1.83B 233.55M USD $500K 63.93K USD $1.13 0.14 USD $1.19 0.15 USD $1.83B 233.55M USD 0 -$0.1 -0.01 USD
CR HOLDINGS  1911.HK $3.09 0.4 USD
+5.1
$1.77B 226.07M USD $878K 112.26K USD $2.82 0.36 USD $3.14 0.4 USD $1.77B 226.07M USD 0 -$0.37 -0.04 USD
GET NICE  0064.HK $0.1199 0.02 USD
+0.81
$1.53B 196.03M USD $6.4M 818.83K USD $0.1199 0.02 USD $0.13 0.02 USD $1.53B 196.03M USD 0 $0 0 USD
APAC RESOURCES  1104.HK $1.08 0.14 USD
-1.82
$1.47B 187.34M USD $240K 30.69K USD $1.08 0.14 USD $1.1 0.14 USD $1.47B 187.34M USD 0 -$0.39 -0.04 USD
QUAM PLUS FIN  0952.HK $0.19 0.02 USD
0
$1.19B 151.66M USD $50K 6.39K USD $0.19 0.02 USD $0.19 0.02 USD $1.19B 151.66M USD 0 -$0.01 -0.001 USD
YNBY INTL  0030.HK $0.13 0.02 USD
+1.59
$870.39M 111.29M USD $2.01M 256.75K USD $0.13 0.02 USD $0.13 0.02 USD $870.39M 111.29M USD 0 $0 0 USD
CLSA Premium Limited  6877.HK $0.3699 0.05 USD
+4.29
$742.15M 94.89M USD $1.32M 168.78K USD $0.3499 0.04 USD $0.3699 0.05 USD $742.15M 94.89M USD 36.50 $0.01 0.001 USD
ARTA TECHFIN  0279.HK $0.02999 0.0039 USD
-3.13
$670.28M 85.7M USD $10.62M 1.36M USD $0.02999 0.0038 USD $0.02999 0.0042 USD $670.28M 85.7M USD 0 $0 0 USD
OCI INTL  0329.HK $0.3499 0.04 USD
+2.94
$524.91M 67.12M USD $28K 3.58K USD $0.3499 0.04 USD $0.3499 0.04 USD $524.91M 67.12M USD 0 -$0.01 -0.001 USD
ZHONGTAIFUTURES  1461.HK $0.52 0.07 USD
+1.96
$520.99M 66.61M USD $241K 30.81K USD $0.5 0.06 USD $0.52 0.07 USD $520.99M 66.61M USD 0 $0 0 USD
FIRST SHANGHAI  0227.HK $0.23 0.03 USD
+0.44
$503.86M 64.42M USD $968K 123.77K USD $0.23 0.03 USD $0.2399 0.03 USD $503.86M 64.42M USD 5.75 $0.04 0.005 USD
CENTRALWEALTHGP  0139.HK $0.02999 0.0037 USD
-14.71
$501.17M 64.08M USD $223.58M 28.59M USD $0.02999 0.0037 USD $0.02999 0.0043 USD $501.17M 64.08M USD 0 $0 0 USD
CSC HOLDINGS  0235.HK $0.02 0.0025 USD
0
$407.71M 52.13M USD $2.45M 313.26K USD $0.02 0.0025 USD $0.02 0.0026 USD $407.71M 52.13M USD 0 $0 0 USD
EMPEROR CAPITAL  0717.HK $0.05999 0.0070 USD
0
$370.75M 47.4M USD $13.22M 1.69M USD $0.05999 0.0070 USD $0.05999 0.0072 USD $370.75M 47.4M USD 5.50 $0.01 0.001 USD
CMBC CAPITAL  1141.HK $0.2999 0.04 USD
+1.72
$323.78M 41.4M USD $617K 78.89K USD $0.28 0.04 USD $0.2999 0.04 USD $323.78M 41.4M USD 5.89 $0.05 0.006 USD
Kingwisoft Technology Group Company Limited  8295.HK $0.05 0.0062 USD
-2
$234.02M 29.92M USD $320K 40.92K USD $0.05 0.0062 USD $0.05 0.0063 USD $234.02M 29.92M USD 0 -$0.06 -0.007 USD
Planetree International Development Limited  0613.HK $0.22 0.03 USD
+2.78
$209.91M 26.84M USD $16K 2.05K USD $0.22 0.03 USD $0.22 0.03 USD $209.91M 26.84M USD 0 -$0.21 -0.02 USD
DA YU FIN  1073.HK $0.08999 0.01 USD
+2.22
$209.64M 26.8M USD $90K 11.51K USD $0.08999 0.01 USD $0.08999 0.01 USD $209.64M 26.8M USD 9.19 $0.01 0.001 USD
CINDA INTL HLDG  0111.HK $0.28 0.04 USD
0
$176.33M 22.55M USD $122K 15.6K USD $0.28 0.04 USD $0.28 0.04 USD $176.33M 22.55M USD 13.75 $0.02 0.002 USD
SUNWAH KINGSWAY  0188.HK $0.23 0.03 USD
0
$174.1M 22.26M USD $639K 81.7K USD $0.23 0.03 USD $0.23 0.03 USD $174.1M 22.26M USD 0 -$0.07 -0.008 USD
Fu Shek Financial Holdings Limited  2263.HK $0.17 0.02 USD
-2.94
$165M 21.1M USD $90K 11.51K USD $0.17 0.02 USD $0.17 0.02 USD $165M 21.1M USD 0 $0 0 USD
DT CAPITAL  0356.HK $0.05999 0.0072 USD
-6.56
$155.91M 19.94M USD $210K 26.85K USD $0.05999 0.0072 USD $0.05999 0.0077 USD $155.91M 19.94M USD 0 $0 0 USD
STYLAND HOLD  0211.HK $0.2099 0.03 USD
+0.49
$150.27M 19.21M USD $220K 28.13K USD $0.2 0.03 USD $0.2099 0.03 USD $150.27M 19.21M USD 0 -$0.07 -0.008 USD
SHENG YUAN HLDG  0851.HK $0.16 0.02 USD
+2.5
$144.64M 18.49M USD $200 25.57 USD $0.16 0.02 USD $0.16 0.02 USD $144.64M 18.49M USD 4.10 $0.04 0.005 USD
Well Link Securities Holdings Limited  8350.HK $0.13 0.02 USD
0
$121.92M 15.59M USD $4 0.51 USD $0.1199 0.02 USD $0.13 0.02 USD $121.92M 15.59M USD 12.70 $0.01 0.001 USD
FW HOLDINGS  0572.HK $0.39 0.05 USD
+1.3
$117.59M 15.04M USD $112K 14.32K USD $0.39 0.05 USD $0.4 0.05 USD $117.59M 15.04M USD 0 -$0.43 -0.05 USD
PINESTONE  0804.HK $0.2099 0.03 USD
0
$102.82M 13.15M USD $120K 15.34K USD $0.2099 0.03 USD $0.2099 0.03 USD $102.82M 13.15M USD 0 -$0.07 -0.008 USD
CASH FIN SER GP  0510.HK $0.2099 0.03 USD
-8.77
$89.68M 11.47M USD $54.01K 6.91K USD $0.2099 0.03 USD $0.22 0.03 USD $89.68M 11.47M USD 0 -$0.08 -0.01 USD
Amasse Capital Holdings Limited  8168.HK $0.07 0.0083 USD
0
$78.31M 10.01M USD $10K 1.28K USD $0.07 0.0083 USD $0.07 0.0083 USD $78.31M 10.01M USD 0 -$0.01 -0.001 USD
Sinofortune Financial Holdings Limited  8123.HK $0.01 0.0012 USD
0
$77.49M 9.91M USD $114K 14.58K USD $0.01 0.0012 USD $0.01 0.0012 USD $77.49M 9.91M USD 0 -$0.01 -0.001 USD
VC HOLDINGS  0821.HK $0.02999 0.0039 USD
+6.9
$76.68M 9.8M USD $304K 38.87K USD $0.02999 0.0034 USD $0.02999 0.0040 USD $76.68M 9.8M USD 0 -$0.05 -0.006 USD
LFG Investment Holdings Limited  3938.HK $0.16 0.02 USD
0
$65.77M 8.41M USD $80K 10.23K USD $0.16 0.02 USD $0.16 0.02 USD $65.77M 8.41M USD 0 -$0.08 -0.01 USD
Capital VC Limited  2324.HK $0.14 0.02 USD
0
$63.02M 8.06M USD $70K 8.95K USD $0.14 0.02 USD $0.14 0.02 USD $63.02M 8.06M USD 0 -$0.05 -0.006 USD
PT INTL DEV  0372.HK $0.19 0.02 USD
+9.6
$58.73M 7.51M USD $2.18M 278.82K USD $0.1799 0.02 USD $0.25 0.03 USD $58.73M 7.51M USD 0 -$1.44 -0.1 USD
South China Financial Holdings Limited  0619.HK $0.19 0.02 USD
0
$55.74M 7.13M USD $6.5K 831.11 USD $0.17 0.02 USD $0.19 0.02 USD $55.74M 7.13M USD 0 -$0.95 -0.1 USD
Roma (meta) Group Limited  8072.HK $0.27 0.03 USD
-6.9
$45.45M 5.81M USD $120K 15.34K USD $0.26 0.03 USD $0.28 0.04 USD $45.45M 5.81M USD 0 -$0.98 -0.1 USD
DLC Asia Limited  8210.HK $0.05 0.0060 USD
0
$37.6M 4.81M USD $480K 61.37K USD $0.05 0.0057 USD $0.05 0.0062 USD $37.6M 4.81M USD 0 $0 0 USD
LERADO FIN  1225.HK $0.13 0.02 USD
+1.57
$29.71M 3.8M USD $866K 110.73K USD $0.13 0.02 USD $0.14 0.02 USD $29.71M 3.8M USD 0 -$0.77 -0.09 USD
Astrum Financial Holdings Limited  8333.HK $0.2899 0.04 USD
0
$27.36M 3.5M USD $5K 639.31 USD $0.2899 0.04 USD $0.2899 0.04 USD $27.36M 3.5M USD 0 -$0.18 -0.02 USD
Hatcher Group Limited  8365.HK $0.38 0.05 USD
+10.14
$22.64M 2.89M USD $300K 38.36K USD $0.33 0.04 USD $0.39 0.05 USD $22.64M 2.89M USD 0 -$1.34 -0.1 USD
COCOON HOLDINGS  0428.HK $0.19 0.02 USD
0
$16.78M 2.15M USD $8K 1.02K USD $0.19 0.02 USD $0.19 0.02 USD $16.78M 2.15M USD 0 -$1.08 -0.1 USD
Zijing International Financial Holdings Limited  8340.HK $0.22 0.03 USD
+0.47
$11.94M 1.53M USD $25K 3.2K USD $0.2099 0.03 USD $0.2399 0.03 USD $11.94M 1.53M USD 0 -$0.87 -0.1 USD
GLORY SUN LAND  0299.HK $0.11 0.01 USD
-2.75
$11.58M 1.48M USD $17.74K 2.27K USD $0.11 0.01 USD $0.11 0.01 USD $11.58M 1.48M USD 0 -$13.5 -1.7 USD
Gaoyu Finance Group Limited  8221.HK $0.01 0.0017 USD
-6.67
$666.4K 85.21K USD $280K 35.8K USD $0.01 0.0016 USD $0.01 0.0017 USD $666.4K 85.21K USD 0.46 $0.03 0.003 USD
HAITONG SEC  6837.HK $6.45 0.82 USD
0
$129.31B 16.53B USD $0 0 USD $0 0 USD $0 0 USD $129.31B 16.53B USD 0 $0 0 USD
Haitong International Securities Group Limited  0665.HK $1.51 0.19 USD
0
$12.74B 1.63B USD $0 0 USD $0 0 USD $0 0 USD $12.74B 1.63B USD 0 $0 0 USD
HENGTOU SEC  1476.HK $1.52 0.19 USD
+2.7
$3.96B 506.2M USD $24K 3.07K USD $1.48 0.19 USD $1.48 0.19 USD $3.96B 506.2M USD 21.71 $0.07 0.008 USD
GET NICE FIN  1469.HK $0.9799 0.13 USD
0
$2.45B 313.26M USD $0 0 USD $0 0 USD $0 0 USD $2.45B 313.26M USD 0 $0 0 USD
Victory Securities (Holdings) Company Limited  8540.HK $3.06 0.39 USD
+0.33
$637.82M 81.55M USD $2K 255.73 USD $3.06 0.39 USD $3.06 0.39 USD $637.82M 81.55M USD 0 -$0.02 -0.002 USD
ELIFE HLDGS  0223.HK $0.11 0.01 USD
-1.8
$147.82M 18.9M USD $23.4K 2.99K USD $0.11 0.01 USD $0.11 0.01 USD $147.82M 18.9M USD 0 -$0.03 -0.003 USD
Silk Road Logistics Holdings Limited  0988.HK $0.19 0.02 USD
0
$119.37M 15.26M USD $0 0 USD $0 0 USD $0 0 USD $119.37M 15.26M USD 0 $0 0 USD
SWSI  0812.HK $0.02999 0.0038 USD
0
$109.85M 14.05M USD $13.07M 1.67M USD $0.02 0.0028 USD $0.02999 0.0039 USD $109.85M 14.05M USD 0 $0 0 USD
CL Group (Holdings) Limited  8098.HK $0.04 0.0053 USD
-10.64
$92.4M 11.81M USD $10K 1.28K USD $0.04 0.0053 USD $0.04 0.0053 USD $92.4M 11.81M USD 4.20 $0.01 0.001 USD
Innovax Holdings Limited  2680.HK $1.5 0.19 USD
0
$90M 11.51M USD $8K 1.02K USD $1.5 0.19 USD $1.5 0.19 USD $90M 11.51M USD 0 -$0.58 -0.07 USD
KOALA Financial Group Limited  8226.HK $0.14 0.02 USD
+0.72
$58.45M 7.47M USD $155K 19.82K USD $0.14 0.02 USD $0.14 0.02 USD $58.45M 7.47M USD 0 -$0.06 -0.007 USD
Somerley Capital Holdings Limited  8439.HK $0.3699 0.05 USD
0
$54.28M 6.94M USD $296K 37.85K USD $0.3699 0.05 USD $0.3699 0.05 USD $54.28M 6.94M USD 0 -$0.1 -0.01 USD
Asia-Pac Financial Investment Company Limited  8193.HK $0.08 0.01 USD
-20
$22.38M 2.86M USD $150K 19.18K USD $0.08 0.01 USD $0.08 0.01 USD $22.38M 2.86M USD 0 -$0.17 -0.02 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây