$2.98T
Tổng vốn hoá thị trường
$105.68B
Tổng khối lượng
BTC 56.72%     ETH 11.21%
Tỉ lệ thống trị

Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Dịch vụ tài chính Ngành: Thị trường vốn Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CITIC Securities Company Limited  6030.HK HK$26.60 3.4 USD
-4.59
HK$483.59B 61.83B USD HK$17.12M 2.19M USD HK$26.52 3.39 USD HK$27.60 3.53 USD HK$483.59B 61.83B USD 13.23 HK$2.01 0.26 USD
Guotai Haitong Securities Co., Ltd.  2611.HK HK$15.16 1.94 USD
-4.95
HK$317.95B 40.65B USD HK$16.69M 2.13M USD HK$15.13 1.93 USD HK$15.80 2.02 USD HK$317.95B 40.65B USD 7.61 HK$1.99 0.25 USD
China Galaxy Securities Co., Ltd.  6881.HK HK$10.11 1.29 USD
-4.8
HK$192.97B 24.67B USD HK$32.34M 4.13M USD HK$10.09 1.29 USD HK$10.55 1.35 USD HK$192.97B 24.67B USD 9.19 HK$1.10 0.14 USD
Huatai Securities Co., Ltd.  6886.HK HK$18.20 2.33 USD
-2.67
HK$187.62B 23.99B USD HK$7.55M 965.54K USD HK$18.11 2.32 USD HK$18.87 2.41 USD HK$187.62B 23.99B USD 10.11 HK$1.80 0.23 USD
GF SEC  1776.HK HK$17.30 2.21 USD
-5
HK$172.00B 21.99B USD HK$13.32M 1.7M USD HK$17.20 2.2 USD HK$17.94 2.29 USD HK$172.00B 21.99B USD 9.35 HK$1.85 0.24 USD
China Merchants Securities Co., Ltd.  6099.HK HK$14.32 1.83 USD
-5.1
HK$162.53B 20.78B USD HK$4.16M 531.32K USD HK$14.32 1.83 USD HK$14.85 1.9 USD HK$162.53B 20.78B USD 9.80 HK$1.46 0.19 USD
Shenwan Hongyuan Group Co., Ltd.  6806.HK HK$3.05 0.39 USD
-5.28
HK$148.53B 18.99B USD HK$24.37M 3.12M USD HK$3.02 0.39 USD HK$3.19 0.41 USD HK$148.53B 18.99B USD 7.26 HK$0.42 0.05 USD
China International Capital Corporation Limited  3908.HK HK$18.96 2.42 USD
-1.61
HK$140.55B 17.97B USD HK$22.19M 2.84M USD HK$18.79 2.4 USD HK$19.45 2.49 USD HK$140.55B 17.97B USD 11.84 HK$1.60 0.2 USD
Orient Securities Company Limited  3958.HK HK$6.81 0.87 USD
-6.07
HK$103.91B 13.29B USD HK$18.20M 2.33M USD HK$6.80 0.87 USD HK$7.17 0.92 USD HK$103.91B 13.29B USD 10.47 HK$0.65 0.08 USD
CSC Financial Co., Ltd.  6066.HK HK$11.96 1.53 USD
-4.7
HK$92.77B 11.86B USD HK$12.08M 1.54M USD HK$11.94 1.53 USD HK$12.40 1.59 USD HK$92.77B 11.86B USD 10.77 HK$1.11 0.14 USD
Everbright Securities Company Limited  6178.HK HK$9.04 1.16 USD
-4.24
HK$86.15B 11.01B USD HK$2.94M 376.02K USD HK$9.01 1.15 USD HK$9.37 1.2 USD HK$86.15B 11.01B USD 11.30 HK$0.80 0.1 USD
Guolian Minsheng Securities Co., Ltd.  1456.HK HK$5.25 0.67 USD
-4.89
HK$54.71B 7B USD HK$3.21M 410.31K USD HK$5.25 0.67 USD HK$5.51 0.7 USD HK$54.71B 7B USD 15.44 HK$0.34 0.04 USD
GUOTAI JUNAN I  1788.HK HK$2.78 0.36 USD
-3.47
HK$26.46B 3.38B USD HK$70.41M 9M USD HK$2.76 0.35 USD HK$2.89 0.37 USD HK$26.46B 3.38B USD 39.71 HK$0.07 0.008 USD
CC SECURITIES  1375.HK HK$2.22 0.28 USD
-4.72
HK$21.69B 2.77B USD HK$12.59M 1.61M USD HK$2.21 0.28 USD HK$2.32 0.3 USD HK$21.69B 2.77B USD 20.18 HK$0.11 0.01 USD
OSL GROUP  0863.HK HK$15.25 1.95 USD
+1.26
HK$12.11B 1.55B USD HK$5.51M 704.16K USD HK$14.80 1.89 USD HK$15.25 1.95 USD HK$12.11B 1.55B USD 190.62 HK$0.08 0.01 USD
BRIGHT SMART  1428.HK HK$6.90 0.88 USD
-2.4
HK$11.71B 1.5B USD HK$13.66M 1.75M USD HK$6.80 0.87 USD HK$7.06 0.9 USD HK$11.71B 1.5B USD 19.16 HK$0.36 0.05 USD
Soho Holly Futures Co., Ltd.  3678.HK HK$3.23 0.41 USD
-3.58
HK$7.86B 1B USD HK$4.51M 576.53K USD HK$3.21 0.41 USD HK$3.35 0.43 USD HK$7.86B 1B USD 323.00 HK$0.01 0.001 USD
Financial Street Securities Co., Limited  1476.HK HK$1.90 0.24 USD
0
HK$4.95B 632.75M USD HK$44.00K 5.63K USD HK$1.90 0.24 USD HK$1.98 0.25 USD HK$4.95B 632.75M USD 11.87 HK$0.16 0.02 USD
OSHIDORI  0622.HK HK$0.60 0.08 USD
-1.64
HK$3.71B 474.36M USD HK$1.21M 154.22K USD HK$0.55 0.07 USD HK$0.60 0.08 USD HK$3.71B 474.36M USD 0 HK$0.00 0 USD
CR HOLDINGS  1911.HK HK$4.89 0.63 USD
-6.5
HK$2.80B 358.48M USD HK$1.56M 199.44K USD HK$4.87 0.62 USD HK$5.05 0.65 USD HK$2.80B 358.48M USD 0 -HK$0.09 -0.01 USD
CHINESE EST H  0127.HK HK$1.27 0.16 USD
-1.55
HK$2.42B 309.77M USD HK$305.50K 39.06K USD HK$1.26 0.16 USD HK$1.28 0.16 USD HK$2.42B 309.77M USD 0 -HK$1.10 -0.1 USD
SINOHOPE TECH  1611.HK HK$3.11 0.4 USD
-8.26
HK$2.34B 299.07M USD HK$2.46M 313.92K USD HK$3.08 0.39 USD HK$3.39 0.43 USD HK$2.34B 299.07M USD 0 -HK$0.12 -0.01 USD
APAC RESOURCES  1104.HK HK$1.63 0.21 USD
-5.78
HK$2.30B 293.65M USD HK$2.65M 338.32K USD HK$1.62 0.21 USD HK$1.68 0.21 USD HK$2.30B 293.65M USD 9.05 HK$0.18 0.02 USD
SWHYHK  0218.HK HK$1.36 0.17 USD
-6.21
HK$2.12B 271.47M USD HK$2.42M 309.43K USD HK$1.36 0.17 USD HK$1.43 0.18 USD HK$2.12B 271.47M USD 0 -HK$0.04 -0.005 USD
GET NICE  0064.HK HK$3.01 0.38 USD
-0.33
HK$1.86B 237.92M USD HK$682.00K 87.2K USD HK$2.95 0.38 USD HK$3.01 0.38 USD HK$1.86B 237.92M USD 37.62 HK$0.08 0.01 USD
UPBEST GROUP  0335.HK HK$0.69 0.09 USD
0
HK$1.85B 236.65M USD HK$20.00K 2.56K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$1.85B 236.65M USD 23.00 HK$0.03 0.003 USD
YNBY INTL  0030.HK HK$0.24 0.03 USD
-0.41
HK$1.82B 233.22M USD HK$948.00K 121.21K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$1.82B 233.22M USD 0 HK$0.00 0 USD
Planetree International Development Limited  0613.HK HK$1.79 0.23 USD
+0.56
HK$1.72B 219.84M USD HK$254.00K 32.48K USD HK$1.68 0.21 USD HK$1.80 0.23 USD HK$1.72B 219.84M USD 0 HK$0.00 0 USD
Victory Securities (Holdings) Company Limited  8540.HK HK$4.96 0.63 USD
-0.6
HK$1.05B 134.8M USD HK$478.00K 61.12K USD HK$4.81 0.62 USD HK$5.03 0.64 USD HK$1.05B 134.8M USD 21.56 HK$0.23 0.03 USD
ARTA TECHFIN  0279.HK HK$0.74 0.09 USD
+4.23
HK$941.67M 120.4M USD HK$307.30K 39.29K USD HK$0.71 0.09 USD HK$0.78 0.1 USD HK$941.67M 120.4M USD 0 -HK$0.06 -0.007 USD
CMBC CAPITAL  1141.HK HK$0.82 0.1 USD
-3.53
HK$899.51M 115.01M USD HK$513.25K 65.63K USD HK$0.78 0.1 USD HK$0.85 0.11 USD HK$899.51M 115.01M USD 10.25 HK$0.08 0.01 USD
QUAM PLUS FIN  0952.HK HK$0.14 0.02 USD
-2.05
HK$878.86M 112.37M USD HK$140.00K 17.9K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$878.86M 112.37M USD 0 -HK$0.01 -0.001 USD
Innovax Holdings Limited  2680.HK HK$11.80 1.51 USD
-3.28
HK$708.00M 90.53M USD HK$111.60K 14.27K USD HK$11.80 1.51 USD HK$12.12 1.55 USD HK$708.00M 90.53M USD 196.66 HK$0.06 0.007 USD
ZHONGTAIFUTURES  1461.HK HK$0.68 0.09 USD
-2.86
HK$681.29M 87.11M USD HK$467.00K 59.71K USD HK$0.65 0.08 USD HK$0.70 0.09 USD HK$681.29M 87.11M USD 17.00 HK$0.04 0.005 USD
CSC HOLDINGS  0235.HK HK$0.03 0.0039 USD
0
HK$631.94M 80.8M USD HK$19.73M 2.52M USD HK$0.03 0.0038 USD HK$0.03 0.0039 USD HK$631.94M 80.8M USD 0 HK$0.00 0 USD
FIRST SHANGHAI  0227.HK HK$0.28 0.04 USD
-3.51
HK$602.44M 77.03M USD HK$2.02M 258.79K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$602.44M 77.03M USD 27.50 HK$0.01 0.001 USD
OCI INTL  0329.HK HK$0.36 0.05 USD
+1.43
HK$532.41M 68.08M USD HK$1.36M 173.38K USD HK$0.32 0.04 USD HK$0.36 0.05 USD HK$532.41M 68.08M USD 0 HK$0.00 0 USD
LFG Investment Holdings Limited  3938.HK HK$0.93 0.12 USD
0
HK$453.43M 57.98M USD HK$502.00K 64.19K USD HK$0.93 0.12 USD HK$0.93 0.12 USD HK$453.43M 57.98M USD 0 -HK$0.09 -0.01 USD
Smart Fish Wealthlink Holdings Limited  0139.HK HK$0.33 0.04 USD
-4.35
HK$405.42M 51.84M USD HK$10.26M 1.31M USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$405.42M 51.84M USD 0 -HK$0.14 -0.01 USD
DA YU FIN  1073.HK HK$0.11 0.01 USD
-7.44
HK$382.81M 48.95M USD HK$1.37M 175.17K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$382.81M 48.95M USD 0 HK$0.00 0 USD
Well Link Securities Holdings Limited  8350.HK HK$0.39 0.05 USD
-1.28
HK$369.60M 47.26M USD HK$5.38M 688.41K USD HK$0.39 0.05 USD HK$0.40 0.05 USD HK$369.60M 47.26M USD 19.25 HK$0.02 0.002 USD
CINDA INTL HLDG  0111.HK HK$0.53 0.07 USD
+6
HK$339.84M 43.45M USD HK$8.10M 1.04M USD HK$0.48 0.06 USD HK$0.53 0.07 USD HK$339.84M 43.45M USD 26.50 HK$0.02 0.002 USD
Hatcher Group Limited  8365.HK HK$1.96 0.25 USD
-0.51
HK$335.69M 42.92M USD HK$170.00K 21.74K USD HK$1.93 0.25 USD HK$1.98 0.25 USD HK$335.69M 42.92M USD 0.14 HK$13.67 1.75 USD
Top Eminent Healthcare Group Limited  6877.HK HK$0.16 0.02 USD
-4.85
HK$319.23M 40.82M USD HK$3.95M 504.42K USD HK$0.15 0.02 USD HK$0.16 0.02 USD HK$319.23M 40.82M USD 0 HK$0.00 0 USD
Fu Shek Financial Holdings Limited  2263.HK HK$0.25 0.03 USD
-0.4
HK$249.00M 31.84M USD HK$30.00K 3.84K USD HK$0.25 0.03 USD HK$0.25 0.03 USD HK$249.00M 31.84M USD 0 HK$0.00 0 USD
Amasse Capital Holdings Limited  8168.HK HK$0.19 0.02 USD
+10.53
HK$227.69M 29.11M USD HK$50.10M 6.41M USD HK$0.17 0.02 USD HK$0.19 0.02 USD HK$227.69M 29.11M USD 0 -HK$0.01 -0.001 USD
CASH FIN SER GP  0510.HK HK$0.50 0.06 USD
0
HK$206.45M 26.4M USD HK$201.60K 25.78K USD HK$0.45 0.06 USD HK$0.51 0.07 USD HK$206.45M 26.4M USD 0 -HK$0.07 -0.008 USD
SUNWAH KINGSWAY  0188.HK HK$0.27 0.03 USD
+1.92
HK$201.47M 25.76M USD HK$55.00K 7.03K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$201.47M 25.76M USD 0 -HK$0.05 -0.006 USD
DT CAPITAL  0356.HK HK$0.07 0.0090 USD
-1.39
HK$194.20M 24.83M USD HK$750.00K 95.9K USD HK$0.07 0.0086 USD HK$0.07 0.0090 USD HK$194.20M 24.83M USD 0 HK$0.00 0 USD
STYLAND HOLD  0211.HK HK$0.24 0.03 USD
-0.84
HK$173.73M 22.21M USD HK$240.00K 30.69K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$173.73M 22.21M USD 0 -HK$0.08 -0.01 USD
Kingwisoft Technology Group Company Limited  8295.HK HK$0.04 0.0044 USD
-2.78
HK$167.16M 21.37M USD HK$80.00K 10.23K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$167.16M 21.37M USD 0 -HK$0.05 -0.006 USD
PINESTONE  0804.HK HK$2.70 0.35 USD
-3.57
HK$164.46M 21.03M USD HK$75.00K 9.59K USD HK$2.70 0.35 USD HK$2.77 0.35 USD HK$164.46M 21.03M USD 0 -HK$0.97 -0.1 USD
FW HOLDINGS  0572.HK HK$0.51 0.07 USD
0
HK$153.77M 19.66M USD HK$44.00K 5.63K USD HK$0.50 0.06 USD HK$0.51 0.07 USD HK$153.77M 19.66M USD 8.50 HK$0.06 0.007 USD
South China Financial Holdings Limited  0619.HK HK$0.42 0.05 USD
+6.41
HK$125.03M 15.99M USD HK$184.00K 23.53K USD HK$0.38 0.05 USD HK$0.44 0.06 USD HK$125.03M 15.99M USD 0 -HK$0.98 -0.1 USD
VC HOLDINGS  0821.HK HK$0.37 0.05 USD
0
HK$121.84M 15.58M USD HK$64.00K 8.18K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$121.84M 15.58M USD 0 -HK$0.40 -0.05 USD
CL Group (Holdings) Limited  8098.HK HK$0.05 0.0058 USD
+6.98
HK$101.20M 12.94M USD HK$120.00K 15.34K USD HK$0.05 0.0058 USD HK$0.05 0.0058 USD HK$101.20M 12.94M USD 0 HK$0.00 0 USD
PT INTL DEV  0372.HK HK$0.29 0.04 USD
-1.69
HK$87.80M 11.23M USD HK$90.00K 11.51K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$87.80M 11.23M USD 0 -HK$0.63 -0.08 USD
Sinofortune Financial Holdings Limited  8123.HK HK$0.01 0.0012 USD
0
HK$77.49M 9.91M USD HK$102.00K 13.04K USD HK$0.01 0.0012 USD HK$0.01 0.0012 USD HK$77.49M 9.91M USD 0 -HK$0.01 -0.001 USD
Capital VC Limited  2324.HK HK$0.13 0.02 USD
+1.56
HK$58.52M 7.48M USD HK$20.00K 2.56K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$58.52M 7.48M USD 0 -HK$0.11 -0.01 USD
Roma (meta) Group Limited  8072.HK HK$0.33 0.04 USD
0
HK$55.56M 7.1M USD HK$1.98M 253.17K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$55.56M 7.1M USD 0 -HK$0.35 -0.04 USD
Gaoyu Finance Group Limited  8221.HK HK$1.16 0.15 USD
0
HK$55.22M 7.06M USD HK$40.00K 5.11K USD HK$1.07 0.14 USD HK$1.16 0.15 USD HK$55.22M 7.06M USD 0 -HK$0.29 -0.03 USD
Asia-Pac Financial Investment Company Limited  8193.HK HK$0.17 0.02 USD
-3.41
HK$47.57M 6.08M USD HK$70.50K 9.01K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$47.57M 6.08M USD 0 -HK$0.03 -0.003 USD
KOALA Financial Group Limited  8226.HK HK$0.11 0.01 USD
-1.75
HK$46.76M 5.98M USD HK$300.00K 38.36K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$46.76M 5.98M USD 0 HK$0.00 0 USD
DLC Asia Limited  8210.HK HK$0.06 0.0072 USD
-1.72
HK$45.60M 5.83M USD HK$270.00K 34.52K USD HK$0.05 0.0069 USD HK$0.06 0.0070 USD HK$45.60M 5.83M USD 0 HK$0.00 0 USD
LERADO FIN  1225.HK HK$0.20 0.03 USD
-2
HK$45.14M 5.77M USD HK$58.00K 7.42K USD HK$0.20 0.03 USD HK$0.20 0.03 USD HK$45.14M 5.77M USD 0 -HK$0.39 -0.04 USD
COCOON HOLDINGS  0428.HK HK$0.24 0.03 USD
0
HK$31.24M 3.99M USD HK$68.00K 8.69K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$31.24M 3.99M USD 0 -HK$0.74 -0.09 USD
Zijing International Financial Holdings Limited  8340.HK HK$0.43 0.05 USD
-4.44
HK$28.66M 3.67M USD HK$300.00K 38.36K USD HK$0.43 0.05 USD HK$0.43 0.05 USD HK$28.66M 3.67M USD 8.59 HK$0.05 0.006 USD
SHENG YUAN HLDG  0851.HK HK$0.22 0.03 USD
0
HK$192.27M 24.58M USD HK$10.00K 1.28K USD HK$0.22 0.03 USD HK$0.22 0.03 USD HK$192.27M 24.58M USD 0.060 HK$3.59 0.46 USD
ELIFE HLDGS  0223.HK HK$0.11 0.01 USD
-1.8
HK$147.82M 18.9M USD HK$23.40K 2.99K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$147.82M 18.9M USD 0 -HK$0.03 -0.003 USD
SWSI  0812.HK HK$0.03 0.0038 USD
0
HK$109.85M 14.05M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$109.85M 14.05M USD 0 HK$0.00 0 USD
Somerley Capital Holdings Limited  8439.HK HK$0.33 0.04 USD
+1.56
HK$47.68M 6.1M USD HK$10.00K 1.28K USD HK$0.33 0.04 USD HK$0.33 0.04 USD HK$47.68M 6.1M USD 0 -HK$0.09 -0.01 USD
Astrum Financial Holdings Limited  8333.HK HK$0.37 0.05 USD
+14.06
HK$35.04M 4.48M USD HK$10.00K 1.28K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$35.04M 4.48M USD 18.25 HK$0.02 0.002 USD
GLORY SUN LAND  0299.HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀