Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.22T
Capitalizzazione totale
$75.17B
Volume totale
BTC 56.14%   •   ETH 8.98%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Broker assicurativi Settore: Finanza Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (67)
HKSE (67)
Finanza (67)
Broker assicurativi (67)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk CITIC Securities Company Limited 6030.HK HK HK$27.98 3.58 USD
-1.34
HK$414.68B 53.02B USD HK$17.32M 2.21M USD HK$27.68 3.54 USD HK$29.26 3.74 USD HK$414.68B 53.02B USD 10.97 HK$2.55 0.33 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.09 1.93 USD
-2.33
HK$266.02B 34.01B USD HK$16.95M 2.17M USD HK$15.01 1.92 USD HK$15.76 2.02 USD HK$266.02B 34.01B USD 13.84 HK$1.09 0.14 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.29 2.21 USD
-2.48
HK$156.07B 19.96B USD HK$11.98M 1.53M USD HK$17.10 2.19 USD HK$18.05 2.31 USD HK$156.07B 19.96B USD 8.04 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.45 2.23 USD
+0.23
HK$151.75B 19.4B USD HK$16.97M 2.17M USD HK$17.31 2.21 USD HK$18.11 2.32 USD HK$151.75B 19.4B USD 10.32 HK$1.69 0.22 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$17.91 2.29 USD
-3.71
HK$140.14B 17.92B USD HK$22.91M 2.93M USD HK$17.72 2.27 USD HK$19.08 2.44 USD HK$140.14B 17.92B USD 8.03 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.24 2.72 USD
-2.21
HK$102.53B 13.11B USD HK$23.21M 2.97M USD HK$21.06 2.69 USD HK$22.34 2.86 USD HK$102.53B 13.11B USD 9.74 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.59 1.61 USD
-2.1
HK$97.66B 12.49B USD HK$36.83M 4.71M USD HK$12.49 1.6 USD HK$13.45 1.72 USD HK$97.66B 12.49B USD 9.99 HK$1.26 0.16 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.63 0.34 USD
-2.23
HK$65.86B 8.42B USD HK$14.30M 1.83M USD HK$2.62 0.33 USD HK$2.76 0.35 USD HK$65.86B 8.42B USD 5.84 HK$0.45 0.06 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.81 0.74 USD
-1.02
HK$49.37B 6.31B USD HK$14.16M 1.81M USD HK$5.77 0.74 USD HK$6.17 0.79 USD HK$49.37B 6.31B USD 7.35 HK$0.79 0.1 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.79 1 USD
-2.87
HK$35.92B 4.59B USD HK$4.12M 526.18K USD HK$7.77 0.99 USD HK$8.20 1.05 USD HK$35.92B 4.59B USD 8.37 HK$0.93 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.12 0.53 USD
-0.48
HK$23.40B 2.99B USD HK$4.50M 575.38K USD HK$4.07 0.52 USD HK$4.30 0.55 USD HK$23.40B 2.99B USD 9.80 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.07 0.26 USD
-3.27
HK$19.73B 2.52B USD HK$88.90M 11.37M USD HK$2.05 0.26 USD HK$2.23 0.29 USD HK$19.73B 2.52B USD 14.78 HK$0.14 0.02 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.17 0.28 USD
+1.88
HK$15.07B 1.93B USD HK$21.86M 2.79M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$15.07B 1.93B USD 72.33 HK$0.03 0.003 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.39 0.94 USD
+2.64
HK$12.54B 1.6B USD HK$15.24M 1.95M USD HK$7.06 0.9 USD HK$7.63 0.98 USD HK$12.54B 1.6B USD 19.97 HK$0.37 0.05 USD
hk OSL Group Limited 0863.HK HK HK$12.29 1.57 USD
+1.74
HK$11.05B 1.41B USD HK$1.36M 174.52K USD HK$11.76 1.5 USD HK$12.41 1.59 USD HK$11.05B 1.41B USD 0 -HK$0.57 -0.07 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.81 0.23 USD
-2.16
HK$8.40B 1.07B USD HK$22.52M 2.88M USD HK$1.80 0.23 USD HK$1.92 0.25 USD HK$8.40B 1.07B USD 13.92 HK$0.13 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.28 0.42 USD
+0.61
HK$3.60B 460.06M USD HK$31.00M 3.96M USD HK$2.56 0.33 USD HK$3.30 0.42 USD HK$3.60B 460.06M USD 23.42 HK$0.14 0.02 USD
hk Planetree International Development Limited 0613.HK HK HK$3.02 0.39 USD
-1.95
HK$3.47B 443.92M USD HK$1.05M 134.64K USD HK$2.96 0.38 USD HK$3.08 0.39 USD HK$3.47B 443.92M USD 15.89 HK$0.19 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
-0.83
HK$3.10B 396.3M USD HK$4.99M 637.52K USD HK$1.18 0.15 USD HK$1.20 0.15 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.56 0.33 USD
-1.54
HK$2.58B 329.87M USD HK$15.42M 1.97M USD HK$2.53 0.32 USD HK$2.74 0.35 USD HK$2.58B 329.87M USD 0 HK$0.00 0 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
+0.85
HK$2.27B 290.17M USD HK$386.00K 49.35K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.27B 290.17M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.43 0.18 USD
+2.14
HK$2.13B 272.6M USD HK$10.38M 1.33M USD HK$1.40 0.18 USD HK$1.46 0.19 USD HK$2.13B 272.6M USD 0.88 HK$1.62 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.17 0.41 USD
+2.26
HK$1.96B 250.57M USD HK$207.85K 26.58K USD HK$3.13 0.4 USD HK$3.23 0.41 USD HK$1.96B 250.57M USD 31.69 HK$0.10 0.01 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.62 0.46 USD
-1.9
HK$1.78B 227.02M USD HK$42.00K 5.37K USD HK$3.62 0.46 USD HK$3.71 0.47 USD HK$1.78B 227.02M USD 0 -HK$0.04 -0.005 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.92 0.12 USD
-1.08
HK$1.44B 183.64M USD HK$2.83M 361.85K USD HK$0.92 0.12 USD HK$1.05 0.13 USD HK$1.44B 183.64M USD 11.50 HK$0.08 0.01 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.89 0.24 USD
+1.61
HK$1.42B 181.94M USD HK$442.00K 56.52K USD HK$1.85 0.24 USD HK$1.99 0.25 USD HK$1.42B 181.94M USD 0 -HK$0.32 -0.04 USD
hk Victory Securities (Holdings) Company Limited 8540.HK HK HK$4.25 0.54 USD
+0.95
HK$903.33M 115.5M USD HK$320.00K 40.92K USD HK$4.20 0.54 USD HK$4.26 0.54 USD HK$903.33M 115.5M USD 13.70 HK$0.31 0.04 USD
hk Quam Plus International Financial Limited 0952.HK HK HK$0.10 0.01 USD
-6.86
HK$583.86M 74.65M USD HK$370.00K 47.31K USD HK$0.10 0.01 USD HK$0.10 0.01 USD HK$583.86M 74.65M USD 0 -HK$0.04 -0.005 USD
Zhongtai Futures Company Limited Zhongtai Futures Company Limited 1461.HK HK HK$0.56 0.07 USD
-1.75
HK$561.06M 71.74M USD HK$67.00K 8.57K USD HK$0.56 0.07 USD HK$0.57 0.07 USD HK$561.06M 71.74M USD 5.59 HK$0.10 0.01 USD
hk Arta TechFin Corporation Limited 0279.HK HK HK$0.42 0.05 USD
+3.7
HK$534.46M 68.34M USD HK$2.26M 288.46K USD HK$0.38 0.05 USD HK$0.42 0.05 USD HK$534.46M 68.34M USD 0 -HK$0.05 -0.006 USD
hk CSC Holdings Limited 0235.HK HK HK$0.02 0.0026 USD
0
HK$428.09M 54.74M USD HK$3.77M 482.04K USD HK$0.02 0.0025 USD HK$0.02 0.0026 USD HK$428.09M 54.74M USD 0 HK$0.00 0 USD
hk Cinda International Holdings Limited 0111.HK HK HK$0.64 0.08 USD
-1.54
HK$410.37M 52.47M USD HK$366.00K 46.8K USD HK$0.63 0.08 USD HK$0.73 0.09 USD HK$410.37M 52.47M USD 4.92 HK$0.13 0.02 USD
hk OCI International Holdings Limited 0329.HK HK HK$0.27 0.03 USD
-1.82
HK$404.93M 51.78M USD HK$80.00K 10.23K USD HK$0.26 0.03 USD HK$0.28 0.04 USD HK$404.93M 51.78M USD 0 -HK$0.02 -0.002 USD
hk First Shanghai Investments Limited 0227.HK HK HK$0.17 0.02 USD
-1.7
HK$378.99M 48.46M USD HK$1.12M 143.21K USD HK$0.16 0.02 USD HK$0.18 0.02 USD HK$378.99M 48.46M USD 0 -HK$0.04 -0.005 USD
hk Innovax Holdings Limited 2680.HK HK HK$6.02 0.77 USD
-4.44
HK$361.20M 46.18M USD HK$74.00K 9.46K USD HK$5.79 0.74 USD HK$6.30 0.81 USD HK$361.20M 46.18M USD 66.88 HK$0.09 0.01 USD
hk Well Link Securities Holdings Limited 8350.HK HK HK$0.38 0.05 USD
+1.35
HK$356.27M 45.55M USD HK$280.00K 35.8K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$356.27M 45.55M USD 7.50 HK$0.05 0.006 USD
hk Da Yu Financial Holdings Limited 1073.HK HK HK$0.10 0.01 USD
+1
HK$345.22M 44.14M USD HK$135.00K 17.26K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$345.22M 44.14M USD 10.09 HK$0.01 0.001 USD
hk Fu Shek Financial Holdings Limited 2263.HK HK HK$0.34 0.04 USD
-1.45
HK$340.00M 43.47M USD HK$50.00K 6.39K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$340.00M 43.47M USD 34.00 HK$0.01 0.001 USD
hk CASH Financial Services Group Limited 0510.HK HK HK$0.59 0.08 USD
+3.51
HK$254.39M 32.53M USD HK$156.00K 19.95K USD HK$0.51 0.07 USD HK$0.59 0.08 USD HK$254.39M 32.53M USD 0 -HK$0.09 -0.01 USD
hk Hatcher Group Limited 8365.HK HK HK$1.22 0.16 USD
+7.96
HK$242.47M 31M USD HK$1.70M 217.37K USD HK$1.12 0.14 USD HK$1.22 0.16 USD HK$242.47M 31M USD 0.072 HK$16.90 2.16 USD
Top Eminent Healthcare Group Limited Top Eminent Healthcare Group Limited 6877.HK HK HK$0.11 0.01 USD
0
HK$215.53M 27.56M USD HK$140.00K 17.9K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$215.53M 27.56M USD 0 HK$0.00 0 USD
hk Pinestone Capital Limited 0804.HK HK HK$3.31 0.42 USD
-2.65
HK$201.61M 25.78M USD HK$16.13K 2.06K USD HK$3.31 0.42 USD HK$3.42 0.44 USD HK$201.61M 25.78M USD 0 -HK$0.43 -0.05 USD
hk Sunwah Kingsway Capital Holdings Limited 0188.HK HK HK$0.24 0.03 USD
-0.41
HK$185.79M 23.76M USD HK$190.00K 24.29K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$185.79M 23.76M USD 0 -HK$0.01 -0.001 USD
hk Styland Holdings Limited 0211.HK HK HK$0.24 0.03 USD
+2.11
HK$177.40M 22.68M USD HK$40.00K 5.11K USD HK$0.24 0.03 USD HK$0.24 0.03 USD HK$177.40M 22.68M USD 0 -HK$0.07 -0.008 USD
hk Somerley Capital Holdings Limited 8439.HK HK HK$1.15 0.15 USD
-7.26
HK$168.45M 21.54M USD HK$152.00K 19.44K USD HK$1.15 0.15 USD HK$1.24 0.16 USD HK$168.45M 21.54M USD 0 -HK$0.01 -0.001 USD
hk Smart Fish Wealthlink Holdings Limited 0139.HK HK HK$0.12 0.02 USD
-6.35
HK$144.97M 18.54M USD HK$1.66M 212.12K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$144.97M 18.54M USD 0 -HK$0.12 -0.01 USD
hk Kingwisoft Technology Group Company Limited 8295.HK HK HK$0.03 0.0035 USD
0
HK$133.73M 17.1M USD HK$80.00K 10.23K USD HK$0.03 0.0034 USD HK$0.03 0.0037 USD HK$133.73M 17.1M USD 0 -HK$0.05 -0.006 USD
hk CL Group (Holdings) Limited 8098.HK HK HK$0.05 0.0065 USD
+2
HK$112.20M 14.35M USD HK$140.00K 17.9K USD HK$0.05 0.0063 USD HK$0.05 0.0065 USD HK$112.20M 14.35M USD 0 -HK$0.01 -0.001 USD
hk Amasse Capital Holdings Limited 8168.HK HK HK$0.09 0.01 USD
+9.76
HK$111.93M 14.31M USD HK$800.00K 102.29K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$111.93M 14.31M USD 0 -HK$0.01 -0.001 USD
hk Value Convergence Holdings Limited 0821.HK HK HK$0.32 0.04 USD
+1.59
HK$105.38M 13.47M USD HK$1.62M 207.65K USD HK$0.29 0.04 USD HK$0.35 0.04 USD HK$105.38M 13.47M USD 0 -HK$0.24 -0.03 USD
hk Capital VC Limited 2324.HK HK HK$0.12 0.01 USD
0
HK$105.33M 13.47M USD HK$10.04K 1.28K USD HK$0.12 0.01 USD HK$0.12 0.01 USD HK$105.33M 13.47M USD 0.46 HK$0.25 0.03 USD
hk Gaoyu Finance Group Limited 8221.HK HK HK$2.00 0.26 USD
+1.01
HK$95.20M 12.17M USD HK$5.00K 639.31 USD HK$2.00 0.26 USD HK$2.00 0.26 USD HK$95.20M 12.17M USD 0 -HK$0.15 -0.01 USD
hk DT Capital Limited 0356.HK HK HK$0.03 0.0043 USD
-2.86
HK$93.00M 11.89M USD HK$210.00K 26.85K USD HK$0.03 0.0043 USD HK$0.04 0.0044 USD HK$93.00M 11.89M USD 0 HK$0.00 0 USD
hk South China Financial Holdings Limited 0619.HK HK HK$0.31 0.04 USD
0
HK$91.89M 11.75M USD HK$9.00K 1.15K USD HK$0.31 0.04 USD HK$0.31 0.04 USD HK$91.89M 11.75M USD 0 -HK$0.08 -0.01 USD
hk Lerado Financial Group Company Limited 1225.HK HK HK$0.28 0.04 USD
0
HK$64.49M 8.25M USD HK$600.00 76.72 USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$64.49M 8.25M USD 0.77 HK$0.36 0.05 USD
hk Langu Company Limited 8072.HK HK HK$0.36 0.05 USD
0
HK$59.76M 7.64M USD HK$42.00K 5.37K USD HK$0.36 0.05 USD HK$0.36 0.05 USD HK$59.76M 7.64M USD 0 -HK$0.31 -0.03 USD
hk DLC Asia Limited 8210.HK HK HK$0.06 0.0076 USD
0
HK$48.00M 6.14M USD HK$480.00K 61.37K USD HK$0.06 0.0071 USD HK$0.06 0.0076 USD HK$48.00M 6.14M USD 0 -HK$0.01 -0.001 USD
hk KOALA Financial Group Limited 8226.HK HK HK$0.11 0.01 USD
-3.67
HK$43.84M 5.61M USD HK$260.00K 33.24K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$43.84M 5.61M USD 0 -HK$0.02 -0.002 USD
hk Cocoon Holdings Limited 0428.HK HK HK$0.23 0.03 USD
-0.43
HK$35.48M 4.54M USD HK$1.49M 191.03K USD HK$0.22 0.03 USD HK$0.24 0.03 USD HK$35.48M 4.54M USD 2.55 HK$0.09 0.01 USD
hk Asia-Pac Financial Investment Company Limited 8193.HK HK HK$0.12 0.02 USD
-3.13
HK$34.70M 4.44M USD HK$50.00K 6.39K USD HK$0.12 0.02 USD HK$0.13 0.02 USD HK$34.70M 4.44M USD 1.77 HK$0.07 0.008 USD
hk Upbest Group Limited 0335.HK HK HK$0.65 0.08 USD
0
HK$1.74B 222.93M USD HK$140.00K 17.9K USD HK$0.61 0.08 USD HK$0.65 0.08 USD HK$1.74B 222.93M USD 21.66 HK$0.03 0.003 USD
hk Sheng Yuan Holdings Limited 0851.HK HK HK$0.18 0.02 USD
0
HK$154.34M 19.73M USD HK$10.00K 1.28K USD HK$0.16 0.02 USD HK$0.16 0.02 USD HK$154.34M 19.73M USD 17.50 HK$0.01 0.001 USD
hk SWSI 0812.HK HK HK$0.03 0.0038 USD
0
HK$114.85M 14.68M USD HK$13.07M 1.67M USD HK$0.02 0.0028 USD HK$0.03 0.0039 USD HK$114.85M 14.68M USD 0 HK$0.00 0 USD
Astrum Financial Holdings Limited Astrum Financial Holdings Limited 8333.HK HK HK$0.72 0.09 USD
+10.77
HK$69.12M 8.84M USD HK$5.00K 639.31 USD HK$0.72 0.09 USD HK$0.72 0.09 USD HK$69.12M 8.84M USD 9.00 HK$0.08 0.01 USD
hk PT International Development Corporation Limited 0372.HK HK HK$0.21 0.03 USD
-1.43
HK$62.67M 8.01M USD HK$21.00K 2.69K USD HK$0.21 0.03 USD HK$0.21 0.03 USD HK$62.67M 8.01M USD 0 -HK$0.59 -0.07 USD
hk Zijing International Financial Holdings Limited 8340.HK HK HK$0.60 0.08 USD
-11.76
HK$40.00M 5.11M USD HK$20.00K 2.56K USD HK$0.54 0.07 USD HK$0.66 0.08 USD HK$40.00M 5.11M USD 0 -HK$0.12 -0.01 USD
hk Glory Sun Land Group Limited 0299.HK HK HK$0.11 0.01 USD
-2.75
HK$11.58M 1.48M USD HK$17.74K 2.27K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$11.58M 1.48M USD 0 -HK$3.92 -0.5 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency