País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (78)
- {{country.name}}
- Todos os países
- Hong Kong (78)
HKSE (78)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (78)
Serviços Financeiros (78)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (78)
Mercados de Capitais (78)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (1)
- Bancos-Regionais (29)
- Financiamento Hipotecário (3)
- Mercados de Capitais (78)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (7)
- Seguros-Propriedade e Sinistros (3)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (41)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $25 3.2 USD |
-0.79
|
$436.53B 55.82B USD | $462K 59.07K USD | $25 3.2 USD | $25.25 3.23 USD | $436.53B 55.82B USD | 15.15 | $1.65 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $13.44 1.72 USD |
0
|
$347.19B 44.39B USD | $1.9M 242.37K USD | $13.38 1.71 USD | $13.54 1.73 USD | $347.19B 44.39B USD | 5.35 | $2.51 0.32 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.9 2.03 USD |
-1.36
|
$170.86B 21.85B USD | $233K 29.79K USD | $15.86 2.03 USD | $16.12 2.06 USD | $170.86B 21.85B USD | 8.23 | $1.93 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $9.2 1.18 USD |
0
|
$170.57B 21.81B USD | $48.58M 6.21M USD | $8.9 1.14 USD | $9.2 1.18 USD | $170.57B 21.81B USD | 10.33 | $0.89 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $14.62 1.87 USD |
-0.14
|
$159.26B 20.36B USD | $725.4K 92.75K USD | $14.56 1.86 USD | $14.7 1.88 USD | $159.26B 20.36B USD | 11.60 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $18.42 2.36 USD |
-0.22
|
$149.32B 19.09B USD | $1.78M 227.87K USD | $18.3 2.34 USD | $18.5 2.37 USD | $149.32B 19.09B USD | 16.15 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $13.84 1.77 USD |
0
|
$133.08B 17.02B USD | $445.4K 56.95K USD | $13.68 1.75 USD | $13.86 1.77 USD | $133.08B 17.02B USD | 9.61 | $1.44 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.7 0.35 USD |
-1.1
|
$130.14B 16.64B USD | $2.65M 339.4K USD | $2.7 0.35 USD | $2.74 0.35 USD | $130.14B 16.64B USD | 10.80 | $0.25 0.03 USD | |
| SDHG 0412.HK | $16.02 2.05 USD |
-0.62
|
$96.43B 12.33B USD | $83.78K 10.71K USD | $15.9 2.03 USD | $16.06 2.05 USD | $96.43B 12.33B USD | 1602.00 | $0.01 0.001 USD | |
| Orient Securities Company Limited 3958.HK | $5.78 0.74 USD |
-0.52
|
$85.2B 10.89B USD | $576K 73.65K USD | $5.77 0.74 USD | $5.81 0.74 USD | $85.2B 10.89B USD | 12.29 | $0.47 0.06 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.7 1.37 USD |
+0.19
|
$83B 10.61B USD | $621K 79.4K USD | $10.64 1.36 USD | $10.76 1.38 USD | $83B 10.61B USD | 12.29 | $0.87 0.11 USD | |
| Everbright Securities Company Limited 6178.HK | $8.92 1.14 USD |
-0.89
|
$81.97B 10.48B USD | $497.8K 63.65K USD | $8.88 1.14 USD | $9.06 1.16 USD | $81.97B 10.48B USD | 13.31 | $0.67 0.09 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.44 0.57 USD |
+1.14
|
$61.7B 7.89B USD | $1.08M 138.28K USD | $4.4 0.56 USD | $4.45 0.57 USD | $61.7B 7.89B USD | 29.59 | $0.15 0.02 USD | |
| GUOTAI JUNAN I 1788.HK | $6 0.77 USD |
-1.32
|
$57.11B 7.3B USD | $275.02M 35.16M USD | $5.59 0.71 USD | $6.45 0.82 USD | $57.11B 7.3B USD | 150.00 | $0.04 0.005 USD | |
| BRIGHT SMART 1428.HK | $10.42 1.33 USD |
-2.43
|
$17.69B 2.26B USD | $4.35M 555.9K USD | $10.34 1.32 USD | $10.74 1.37 USD | $17.69B 2.26B USD | 28.94 | $0.36 0.05 USD | |
| CC SECURITIES 1375.HK | $1.93 0.25 USD |
-1.03
|
$17.6B 2.25B USD | $3.47M 444.07K USD | $1.92 0.25 USD | $1.95 0.25 USD | $17.6B 2.25B USD | 38.60 | $0.05 0.006 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $5.18 0.66 USD |
+1.97
|
$13.31B 1.7B USD | $7.32M 935.95K USD | $5 0.64 USD | $5.19 0.66 USD | $13.31B 1.7B USD | 172.66 | $0.03 0.003 USD | |
| HENGTOU SEC 1476.HK | $1.72 0.22 USD |
-1.71
|
$4.58B 585.9M USD | $32K 4.09K USD | $1.7 0.22 USD | $1.79 0.23 USD | $4.58B 585.9M USD | 21.50 | $0.08 0.01 USD | |
| OSHIDORI 0622.HK | $0.55 0.07 USD |
+7.84
|
$3.4B 434.83M USD | $1.34M 171.49K USD | $0.53 0.07 USD | $0.5799 0.07 USD | $3.4B 434.83M USD | 0 | -$0.03 -0.003 USD | |
| SWHYHK 0218.HK | $1.95 0.25 USD |
-5.8
|
$3.04B 389.24M USD | $2.2M 280.66K USD | $1.95 0.25 USD | $2.04 0.26 USD | $3.04B 389.24M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $5.11 0.65 USD |
-3.22
|
$2.92B 373.86M USD | $835K 106.77K USD | $5.11 0.65 USD | $5.4 0.69 USD | $2.92B 373.86M USD | 0 | -$0.38 -0.04 USD | |
| CHINESE EST H 0127.HK | $1.33 0.17 USD |
-1.48
|
$2.54B 324.4M USD | $848.5K 108.49K USD | $1.31 0.17 USD | $1.35 0.17 USD | $2.54B 324.4M USD | 0 | -$1.1 -0.1 USD | |
| YNBY INTL 0030.HK | $0.27 0.03 USD |
+3.92
|
$2.01B 257.51M USD | $3.36M 429.36K USD | $0.26 0.03 USD | $0.27 0.03 USD | $2.01B 257.51M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $9.35 1.2 USD |
+5.65
|
$1.96B 250.45M USD | $1.39M 177.6K USD | $9.18 1.17 USD | $9.69 1.24 USD | $1.96B 250.45M USD | 0 | -$0.02 -0.002 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.37
|
$1.91B 243.59M USD | $804K 102.8K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $1.91B 243.59M USD | 0 | $0 0 USD | |
| Planetree International Development Limited 0613.HK | $1.96 0.25 USD |
-0.51
|
$1.89B 241.95M USD | $242K 30.94K USD | $1.95 0.25 USD | $2 0.26 USD | $1.89B 241.95M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6999 0.09 USD |
-1.41
|
$1.88B 240.08M USD | $488K 62.4K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $1.88B 240.08M USD | 23.33 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.17 0.15 USD |
-0.85
|
$1.59B 202.95M USD | $1.7M 217.37K USD | $1.18 0.15 USD | $1.18 0.15 USD | $1.59B 202.95M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.17 0.02 USD |
-2.3
|
$1.04B 133.59M USD | $40K 5.11K USD | $0.17 0.02 USD | $0.17 0.02 USD | $1.04B 133.59M USD | 0 | -$0.01 -0.001 USD | |
| ARTA TECHFIN 0279.HK | $0.04 0.0051 USD |
0
|
$864.88M 110.59M USD | $3.93M 501.99K USD | $0.04 0.0051 USD | $0.04 0.0056 USD | $864.88M 110.59M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.3699 0.05 USD |
-2.63
|
$810.55M 103.64M USD | $2.83M 362.11K USD | $0.3599 0.05 USD | $0.38 0.05 USD | $810.55M 103.64M USD | 9.25 | $0.04 0.005 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.6899 0.09 USD |
+1.47
|
$660.81M 84.49M USD | $106K 13.55K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $660.81M 84.49M USD | 0 | $0 0 USD | |
| Top Eminent Healthcare Group Limited 6877.HK | $0.3099 0.04 USD |
-4.69
|
$620.15M 79.29M USD | $2.36M 301.12K USD | $0.2999 0.04 USD | $0.33 0.04 USD | $620.15M 79.29M USD | 30.50 | $0.01 0.001 USD | |
| CSC HOLDINGS 0235.HK | $0.02999 0.0035 USD |
-3.45
|
$570.79M 72.98M USD | $15.6M 1.99M USD | $0.02999 0.0034 USD | $0.02999 0.0037 USD | $570.79M 72.98M USD | 0 | $0 0 USD | |
| OCI INTL 0329.HK | $0.3499 0.04 USD |
+1.45
|
$524.91M 67.12M USD | $12K 1.53K USD | $0.3499 0.04 USD | $0.3499 0.04 USD | $524.91M 67.12M USD | 0 | -$0.01 -0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.4699 0.06 USD |
+3.33
|
$510.09M 65.22M USD | $68K 8.69K USD | $0.46 0.06 USD | $0.4699 0.06 USD | $510.09M 65.22M USD | 9.30 | $0.05 0.006 USD | |
| CINDA INTL HLDG 0111.HK | $0.4799 0.06 USD |
0
|
$304.57M 38.94M USD | $516K 65.98K USD | $0.46 0.06 USD | $0.4799 0.06 USD | $304.57M 38.94M USD | 23.75 | $0.02 0.002 USD | |
| Smart Fish Wealthlink Holdings Limited 0139.HK | $0.02 0.0020 USD |
-5.88
|
$276.51M 35.36M USD | $8.47M 1.08M USD | $0.02 0.0020 USD | $0.02 0.0021 USD | $276.51M 35.36M USD | 0 | $0 0 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
-5.47
|
$275.72M 35.25M USD | $70K 8.95K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $275.72M 35.25M USD | 12.09 | $0.01 0.001 USD | |
| STYLAND HOLD 0211.HK | $0.2899 0.04 USD |
+3.57
|
$212.58M 27.18M USD | $490.24K 62.68K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $212.58M 27.18M USD | 0 | -$0.08 -0.01 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.27 0.03 USD |
+3.85
|
$205.27M 26.25M USD | $265K 33.88K USD | $0.26 0.03 USD | $0.27 0.03 USD | $205.27M 26.25M USD | 0 | -$0.07 -0.008 USD | |
| DT CAPITAL 0356.HK | $0.07 0.0090 USD |
0
|
$194.2M 24.83M USD | $90K 11.51K USD | $0.07 0.0090 USD | $0.07 0.0090 USD | $194.2M 24.83M USD | 0 | $0 0 USD | |
| CASH FIN SER GP 0510.HK | $0.45 0.06 USD |
+20.27
|
$191.87M 24.53M USD | $648K 82.85K USD | $0.39 0.05 USD | $0.4799 0.06 USD | $191.87M 24.53M USD | 0 | -$0.08 -0.01 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.04 0.0048 USD |
-5
|
$181.49M 23.21M USD | $2.18M 278.74K USD | $0.04 0.0048 USD | $0.04 0.0048 USD | $181.49M 23.21M USD | 0 | -$0.05 -0.006 USD | |
| FW HOLDINGS 0572.HK | $0.5999 0.08 USD |
+7.14
|
$180.9M 23.13M USD | $60K 7.67K USD | $0.56 0.07 USD | $0.5999 0.08 USD | $180.9M 23.13M USD | 10.00 | $0.06 0.007 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
0
|
$171M 21.86M USD | $290K 37.08K USD | $0.17 0.02 USD | $0.17 0.02 USD | $171M 21.86M USD | 0 | $0 0 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.1499 0.02 USD |
+4.93
|
$143.04M 18.29M USD | $104K 13.3K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $143.04M 18.29M USD | 14.90 | $0.01 0.001 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.05 0.0060 USD |
0
|
$103.4M 13.22M USD | $10K 1.28K USD | $0.05 0.0060 USD | $0.05 0.0060 USD | $103.4M 13.22M USD | 0 | $0 0 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0051 USD |
+5.26
|
$98.94M 12.65M USD | $76K 9.72K USD | $0.04 0.0048 USD | $0.04 0.0051 USD | $98.94M 12.65M USD | 0 | -$0.05 -0.006 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.27 0.03 USD |
-3.57
|
$75.55M 9.66M USD | $1K 127.86 USD | $0.27 0.03 USD | $0.27 0.03 USD | $75.55M 9.66M USD | 0 | -$0.03 -0.003 USD | |
| PINESTONE 0804.HK | $0.1499 0.02 USD |
+2.04
|
$73.09M 9.35M USD | $1.12M 143.21K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.09M 9.35M USD | 0 | -$0.08 -0.01 USD | |
| KOALA Financial Group Limited 8226.HK | $0.17 0.02 USD |
+3.03
|
$70.98M 9.08M USD | $1.49M 190.52K USD | $0.16 0.02 USD | $0.1799 0.02 USD | $70.98M 9.08M USD | 0 | -$0.06 -0.007 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
-3.73
|
$69.77M 8.92M USD | $1.42M 181.57K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $69.77M 8.92M USD | 0 | -$0.11 -0.01 USD | |
| PT INTL DEV 0372.HK | $0.22 0.03 USD |
-6.03
|
$66M 8.44M USD | $3.58M 457.75K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $66M 8.44M USD | 0 | -$0.63 -0.08 USD | |
| South China Financial Holdings Limited 0619.HK | $0.22 0.03 USD |
0
|
$65.68M 8.4M USD | $10K 1.28K USD | $0.22 0.03 USD | $0.22 0.03 USD | $65.68M 8.4M USD | 0 | -$0.97 -0.1 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05 0.0067 USD |
-1.85
|
$63.85M 8.16M USD | $250K 31.97K USD | $0.05 0.0058 USD | $0.05 0.0069 USD | $63.85M 8.16M USD | 0 | -$0.01 -0.001 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.1499 0.02 USD |
-2.03
|
$58.86M 7.53M USD | $140K 17.9K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $58.86M 7.53M USD | 0 | -$0.09 -0.01 USD | |
| Gaoyu Finance Group Limited 8221.HK | $1.1 0.14 USD |
-7.56
|
$56.64M 7.24M USD | $710K 90.78K USD | $1.19 0.15 USD | $1.19 0.15 USD | $56.64M 7.24M USD | 0 | -$0.27 -0.03 USD | |
| LERADO FIN 1225.HK | $0.2399 0.03 USD |
+0.42
|
$55.28M 7.07M USD | $146.28K 18.7K USD | $0.23 0.03 USD | $0.25 0.03 USD | $55.28M 7.07M USD | 0 | -$0.76 -0.09 USD | |
| Hatcher Group Limited 8365.HK | $0.26 0.03 USD |
+4
|
$44.53M 5.69M USD | $260K 33.24K USD | $0.25 0.03 USD | $0.26 0.03 USD | $44.53M 5.69M USD | 0.019 | $13.67 1.75 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0058 USD |
+12.2
|
$36.8M 4.71M USD | $310K 39.64K USD | $0.04 0.0048 USD | $0.05 0.0058 USD | $36.8M 4.71M USD | 0 | $0 0 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.3599 0.05 USD |
-2.7
|
$34.56M 4.42M USD | $80K 10.23K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $34.56M 4.42M USD | 0 | -$0.18 -0.02 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.32 0.04 USD |
+1.61
|
$21M 2.68M USD | $1.72M 219.64K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $21M 2.68M USD | 0 | -$0.09 -0.01 USD | |
| COCOON HOLDINGS 0428.HK | $0.2 0.03 USD |
-2.91
|
$17.85M 2.28M USD | $4K 511.45 USD | $0.2 0.03 USD | $0.2 0.03 USD | $17.85M 2.28M USD | 0 | -$1.08 -0.1 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| SHENG YUAN HLDG 0851.HK | $0.19 0.02 USD |
0
|
$164.05M 20.98M USD | $5K 639.31 USD | $0.19 0.02 USD | $0.19 0.02 USD | $164.05M 20.98M USD | 0.051 | $3.62 0.46 USD | |
| Innovax Holdings Limited 2680.HK | $2.7 0.35 USD |
+9.76
|
$162M 20.71M USD | $14K 1.79K USD | $2.5 0.32 USD | $2.6 0.33 USD | $162M 20.71M USD | 0 | -$0.69 -0.08 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $6K 767.18 USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.33 0.04 USD |
-1.52
|
$48.4M 6.19M USD | $102K 13.04K USD | $0.33 0.04 USD | $0.33 0.04 USD | $48.4M 6.19M USD | 0 | -$0.09 -0.01 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
-1.72
|
$47.98M 6.13M USD | $44K 5.63K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.35 -0.04 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}