País: Hong Kong Bolsa: HKSE Setor de Atividade: Serviços Financeiros Ramo de Atividade: Mercados de Capitais Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (79)
- {{country.name}}
- Todos os países
- Hong Kong (79)
HKSE (79)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (79)
Serviços Financeiros (79)
- {{item.name}}
- Todos os setores
- Serviços Financeiros (79)
Mercados de Capitais (79)
- {{item.name}}
- Todas as indústrias
- Gestão de Ativos (37)
- Bancos-Diversificados (7)
- Bancos-Regionais (33)
- Financiamento Hipotecário (3)
- Mercados de Capitais (79)
- Dados Financeiros e de Bolsas de Valores (1)
- Seguros-Vida (10)
- Seguros-Propriedade e Sinistros (5)
- Seguros-Resseguros (1)
- Corretores de Seguros (1)
- Conglomerados Financeiros (9)
- Serviços de Crédito (40)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CITIC Securities Company Limited 6030.HK | $19.28 2.47 USD |
-0.31
|
$375.8B 48.05B USD | $2.47M 315.77K USD | $19.14 2.45 USD | $19.54 2.5 USD | $375.8B 48.05B USD | 12.85 | $1.5 0.19 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $10.94 1.4 USD |
0
|
$297.04B 37.98B USD | $1.2M 153.9K USD | $10.82 1.38 USD | $11 1.41 USD | $297.04B 37.98B USD | 7.39 | $1.48 0.19 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $7.11 0.91 USD |
+0.14
|
$148.91B 19.04B USD | $5.36M 685.22K USD | $7.05 0.9 USD | $7.16 0.92 USD | $148.91B 19.04B USD | 8.26 | $0.86 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $11.76 1.5 USD |
-1.01
|
$147.29B 18.83B USD | $1.98M 253.4K USD | $11.76 1.5 USD | $11.98 1.53 USD | $147.29B 18.83B USD | 9.80 | $1.2 0.15 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $11.44 1.46 USD |
+0.7
|
$144.52B 18.48B USD | $2.33M 298.18K USD | $11.34 1.45 USD | $11.52 1.47 USD | $144.52B 18.48B USD | 6.65 | $1.72 0.22 USD | |
| China International Capital Corporation Limited 3908.HK | $13.38 1.71 USD |
+0.75
|
$128.48B 16.43B USD | $5.8M 741.96K USD | $13.3 1.7 USD | $13.5 1.73 USD | $128.48B 16.43B USD | 12.05 | $1.11 0.14 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.05 0.26 USD |
0
|
$118.34B 15.13B USD | $2.87M 366.51K USD | $2.04 0.26 USD | $2.06 0.26 USD | $118.34B 15.13B USD | 9.31 | $0.22 0.03 USD | |
| GF SEC 1776.HK | $10.04 1.28 USD |
+0.2
|
$114.17B 14.6B USD | $1M 127.99K USD | $9.97 1.27 USD | $10.16 1.3 USD | $114.17B 14.6B USD | 8.22 | $1.22 0.16 USD | |
| Orient Securities Company Limited 3958.HK | $4.5 0.58 USD |
+0.67
|
$77.77B 9.94B USD | $959.6K 122.7K USD | $4.45 0.57 USD | $4.51 0.58 USD | $77.77B 9.94B USD | 11.53 | $0.39 0.05 USD | |
| Everbright Securities Company Limited 6178.HK | $6.83 0.87 USD |
+0.15
|
$71.68B 9.17B USD | $671.8K 85.9K USD | $6.8 0.87 USD | $6.87 0.88 USD | $71.68B 9.17B USD | 11.01 | $0.62 0.08 USD | |
| CSC Financial Co., Ltd. 6066.HK | $8.78 1.12 USD |
+1.04
|
$68.1B 8.71B USD | $1.37M 175.36K USD | $8.65 1.11 USD | $8.82 1.13 USD | $68.1B 8.71B USD | 10.45 | $0.84 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $3.49 0.45 USD |
+1.16
|
$54.89B 7.02B USD | $872K 111.5K USD | $3.46 0.44 USD | $3.52 0.45 USD | $54.89B 7.02B USD | 23.26 | $0.15 0.02 USD | |
| SDHG 0412.HK | $6.23 0.8 USD |
+0.81
|
$37.5B 4.79B USD | $1.41M 179.77K USD | $6.18 0.79 USD | $6.28 0.8 USD | $37.5B 4.79B USD | 0 | -$0.01 -0.001 USD | |
| CC SECURITIES 1375.HK | $1.46 0.19 USD |
+0.69
|
$16.01B 2.05B USD | $1.35M 173.13K USD | $1.45 0.19 USD | $1.48 0.19 USD | $16.01B 2.05B USD | 24.33 | $0.06 0.007 USD | |
| BRIGHT SMART 1428.HK | $6.69 0.86 USD |
+20.54
|
$11.35B 1.45B USD | $238.11M 30.45M USD | $5.51 0.7 USD | $6.73 0.86 USD | $11.35B 1.45B USD | 20.27 | $0.33 0.04 USD | |
| GUOTAI JUNAN I 1788.HK | $1 0.13 USD |
+1.01
|
$9.53B 1.22B USD | $1.14M 145.76K USD | $0.9899 0.13 USD | $1 0.13 USD | $9.53B 1.22B USD | 25.00 | $0.04 0.005 USD | |
| Holly Futures Co., Ltd. 3678.HK | $2.35 0.3 USD |
+0.43
|
$7.22B 923.49M USD | $1.06M 135.92K USD | $2.34 0.3 USD | $2.36 0.3 USD | $7.22B 923.49M USD | 78.33 | $0.03 0.003 USD | |
| OSHIDORI 0622.HK | $0.5 0.06 USD |
+2.06
|
$3.06B 391.35M USD | $139.8K 17.88K USD | $0.4699 0.06 USD | $0.5 0.06 USD | $3.06B 391.35M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.17 0.15 USD |
0
|
$2.23B 285.38M USD | $39K 4.99K USD | $1.17 0.15 USD | $1.19 0.15 USD | $2.23B 285.38M USD | 0 | -$1.1 -0.1 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
0
|
$1.85B 236.65M USD | $88K 11.25K USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $1.85B 236.65M USD | 34.50 | $0.02 0.002 USD | |
| SWHYHK 0218.HK | $1.16 0.15 USD |
-2.52
|
$1.81B 231.55M USD | $135K 17.26K USD | $1.15 0.15 USD | $1.16 0.15 USD | $1.81B 231.55M USD | 0 | -$0.1 -0.01 USD | |
| CR HOLDINGS 1911.HK | $3.07 0.39 USD |
+0.66
|
$1.76B 224.61M USD | $224.1K 28.65K USD | $3.04 0.39 USD | $3.08 0.39 USD | $1.76B 224.61M USD | 0 | -$0.37 -0.04 USD | |
| GET NICE 0064.HK | $0.13 0.02 USD |
-3.1
|
$1.55B 197.61M USD | $254K 32.48K USD | $0.13 0.02 USD | $0.13 0.02 USD | $1.55B 197.61M USD | 0 | $0 0 USD | |
| APAC RESOURCES 1104.HK | $1.1 0.14 USD |
0
|
$1.49B 190.81M USD | $105K 13.43K USD | $1.1 0.14 USD | $1.1 0.14 USD | $1.49B 190.81M USD | 0 | -$0.39 -0.04 USD | |
| QUAM PLUS FIN 0952.HK | $0.2 0.03 USD |
-1.48
|
$1.23B 157.17M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.23B 157.17M USD | 0 | -$0.01 -0.001 USD | |
| YNBY INTL 0030.HK | $0.13 0.02 USD |
-1.56
|
$856.79M 109.55M USD | $260K 33.24K USD | $0.13 0.02 USD | $0.14 0.02 USD | $856.79M 109.55M USD | 0 | $0 0 USD | |
| ARTA TECHFIN 0279.HK | $0.02999 0.0042 USD |
0
|
$713.52M 91.23M USD | $6.01K 767.94 USD | $0.02999 0.0043 USD | $0.02999 0.0043 USD | $713.52M 91.23M USD | 0 | $0 0 USD | |
| CLSA Premium Limited 6877.HK | $0.3099 0.04 USD |
+6.9
|
$630.32M 80.59M USD | $2.09M 266.59K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $630.32M 80.59M USD | 31.00 | $0.01 0.001 USD | |
| CENTRALWEALTHGP 0139.HK | $0.02999 0.0043 USD |
+6.25
|
$587.58M 75.13M USD | $19.45M 2.49M USD | $0.02999 0.0042 USD | $0.02999 0.0043 USD | $587.58M 75.13M USD | 0 | $0 0 USD | |
| FIRST SHANGHAI 0227.HK | $0.26 0.03 USD |
+4.51
|
$558.62M 71.43M USD | $512K 65.47K USD | $0.2399 0.03 USD | $0.26 0.03 USD | $558.62M 71.43M USD | 6.37 | $0.04 0.005 USD | |
| OCI INTL 0329.HK | $0.3699 0.05 USD |
+8.82
|
$554.91M 70.95M USD | $212K 27.11K USD | $0.32 0.04 USD | $0.38 0.05 USD | $554.91M 70.95M USD | 0 | -$0.01 -0.001 USD | |
| ZHONGTAIFUTURES 1461.HK | $0.5 0.06 USD |
-3.85
|
$500.95M 64.05M USD | $541K 69.17K USD | $0.5 0.06 USD | $0.51 0.07 USD | $500.95M 64.05M USD | 0 | $0 0 USD | |
| CSC HOLDINGS 0235.HK | $0.02 0.0025 USD |
0
|
$407.71M 52.13M USD | $1.45M 184.76K USD | $0.02 0.0024 USD | $0.02 0.0025 USD | $407.71M 52.13M USD | 0 | $0 0 USD | |
| EMPEROR CAPITAL 0717.HK | $0.05999 0.0075 USD |
-3.28
|
$397.71M 50.85M USD | $2.86M 365.18K USD | $0.05999 0.0075 USD | $0.05999 0.0079 USD | $397.71M 50.85M USD | 5.90 | $0.01 0.001 USD | |
| CMBC CAPITAL 1141.HK | $0.2899 0.04 USD |
-1.69
|
$318.29M 40.7M USD | $615K 78.64K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $318.29M 40.7M USD | 5.79 | $0.05 0.006 USD | |
| DA YU FIN 1073.HK | $0.1199 0.02 USD |
+19
|
$271.16M 34.67M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $271.16M 34.67M USD | 11.90 | $0.01 0.001 USD | |
| Kingwisoft Technology Group Company Limited 8295.HK | $0.05 0.0062 USD |
0
|
$234.02M 29.92M USD | $220K 28.13K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $234.02M 29.92M USD | 0 | -$0.06 -0.007 USD | |
| Planetree International Development Limited 0613.HK | $0.2399 0.03 USD |
+2.15
|
$225.04M 28.77M USD | $22K 2.81K USD | $0.23 0.03 USD | $0.23 0.03 USD | $225.04M 28.77M USD | 0 | -$0.21 -0.02 USD | |
| CINDA INTL HLDG 0111.HK | $0.2999 0.04 USD |
-3.28
|
$189.16M 24.19M USD | $18K 2.3K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $189.16M 24.19M USD | 14.75 | $0.02 0.002 USD | |
| SUNWAH KINGSWAY 0188.HK | $0.23 0.03 USD |
-0.44
|
$173.34M 22.16M USD | $476.33K 60.9K USD | $0.23 0.03 USD | $0.23 0.03 USD | $173.34M 22.16M USD | 0 | -$0.07 -0.008 USD | |
| DT CAPITAL 0356.HK | $0.05999 0.0080 USD |
+10.53
|
$172.32M 22.03M USD | $1.38M 176.45K USD | $0.05999 0.0072 USD | $0.07 0.0083 USD | $172.32M 22.03M USD | 0 | $0 0 USD | |
| Fu Shek Financial Holdings Limited 2263.HK | $0.17 0.02 USD |
-2.94
|
$165M 21.1M USD | $100K 12.79K USD | $0.16 0.02 USD | $0.17 0.02 USD | $165M 21.1M USD | 0 | $0 0 USD | |
| STYLAND HOLD 0211.HK | $0.2 0.03 USD |
+0.5
|
$148.81M 19.03M USD | $200K 25.57K USD | $0.2 0.03 USD | $0.2 0.03 USD | $148.81M 19.03M USD | 0 | -$0.07 -0.008 USD | |
| SHENG YUAN HLDG 0851.HK | $0.16 0.02 USD |
+2.5
|
$144.64M 18.49M USD | $200 25.57 USD | $0.16 0.02 USD | $0.16 0.02 USD | $144.64M 18.49M USD | 4.10 | $0.04 0.005 USD | |
| Well Link Securities Holdings Limited 8350.HK | $0.13 0.02 USD |
+1.57
|
$123.84M 15.83M USD | $408K 52.17K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $123.84M 15.83M USD | 12.90 | $0.01 0.001 USD | |
| FW HOLDINGS 0572.HK | $0.39 0.05 USD |
0
|
$117.59M 15.04M USD | $23.48K 3K USD | $0.39 0.05 USD | $0.39 0.05 USD | $117.59M 15.04M USD | 6.50 | $0.06 0.007 USD | |
| PINESTONE 0804.HK | $0.2099 0.03 USD |
-1.42
|
$101.35M 12.96M USD | $20K 2.56K USD | $0.2099 0.03 USD | $0.23 0.03 USD | $101.35M 12.96M USD | 0 | -$0.07 -0.008 USD | |
| CASH FIN SER GP 0510.HK | $0.2 0.03 USD |
-0.5
|
$85.8M 10.97M USD | $654K 83.62K USD | $0.19 0.02 USD | $0.2 0.03 USD | $85.8M 10.97M USD | 0 | -$0.08 -0.01 USD | |
| VC HOLDINGS 0821.HK | $0.02999 0.0040 USD |
+6.67
|
$79.15M 10.12M USD | $7.31M 934.93K USD | $0.02999 0.0038 USD | $0.04 0.0046 USD | $79.15M 10.12M USD | 0 | -$0.05 -0.006 USD | |
| Sinofortune Financial Holdings Limited 8123.HK | $0.01 0.0012 USD |
0
|
$77.49M 9.91M USD | $114K 14.58K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $77.49M 9.91M USD | 0 | -$0.01 -0.001 USD | |
| Amasse Capital Holdings Limited 8168.HK | $0.05999 0.0079 USD |
-4.62
|
$74.69M 9.55M USD | $10K 1.28K USD | $0.07 0.0083 USD | $0.07 0.0083 USD | $74.69M 9.55M USD | 0 | -$0.01 -0.001 USD | |
| Capital VC Limited 2324.HK | $0.16 0.02 USD |
+18.32
|
$69.77M 8.92M USD | $160K 20.46K USD | $0.13 0.02 USD | $0.16 0.02 USD | $69.77M 8.92M USD | 0 | -$0.05 -0.006 USD | |
| PT INTL DEV 0372.HK | $0.23 0.03 USD |
+16.49
|
$68.42M 8.75M USD | $48 6.14 USD | $0.19 0.02 USD | $0.23 0.03 USD | $68.42M 8.75M USD | 0 | -$1.44 -0.1 USD | |
| LFG Investment Holdings Limited 3938.HK | $0.16 0.02 USD |
0
|
$65.77M 8.41M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $65.77M 8.41M USD | 0 | -$0.08 -0.01 USD | |
| South China Financial Holdings Limited 0619.HK | $0.19 0.02 USD |
+2.15
|
$57.24M 7.32M USD | $6.5K 831.11 USD | $0.17 0.02 USD | $0.19 0.02 USD | $57.24M 7.32M USD | 0 | -$0.98 -0.1 USD | |
| Roma (meta) Group Limited 8072.HK | $0.2899 0.04 USD |
+5.56
|
$47.98M 6.13M USD | $1 0.13 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $47.98M 6.13M USD | 0 | -$0.98 -0.1 USD | |
| DLC Asia Limited 8210.HK | $0.05 0.0061 USD |
+6.67
|
$38.4M 4.91M USD | $100K 12.79K USD | $0.05 0.0062 USD | $0.05 0.0062 USD | $38.4M 4.91M USD | 0 | $0 0 USD | |
| LERADO FIN 1225.HK | $0.16 0.02 USD |
+9.93
|
$35.7M 4.56M USD | $402.23K 51.43K USD | $0.14 0.02 USD | $0.16 0.02 USD | $35.7M 4.56M USD | 0 | -$0.77 -0.09 USD | |
| Astrum Financial Holdings Limited 8333.HK | $0.2899 0.04 USD |
0
|
$27.36M 3.5M USD | $5K 639.31 USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $27.36M 3.5M USD | 0 | -$0.18 -0.02 USD | |
| Hatcher Group Limited 8365.HK | $0.3099 0.04 USD |
-11.59
|
$18.17M 2.32M USD | $480K 61.37K USD | $0.2999 0.04 USD | $0.3499 0.04 USD | $18.17M 2.32M USD | 0 | -$1.34 -0.1 USD | |
| COCOON HOLDINGS 0428.HK | $0.19 0.02 USD |
0
|
$16.78M 2.15M USD | $134K 17.13K USD | $0.19 0.02 USD | $0.19 0.02 USD | $16.78M 2.15M USD | 0 | -$1.08 -0.1 USD | |
| GLORY SUN LAND 0299.HK | $0.11 0.01 USD |
-2.75
|
$11.58M 1.48M USD | $17.74K 2.27K USD | $0.11 0.01 USD | $0.11 0.01 USD | $11.58M 1.48M USD | 0 | -$13.5 -1.7 USD | |
| Zijing International Financial Holdings Limited 8340.HK | $0.2 0.03 USD |
-7.48
|
$11M 1.41M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $11M 1.41M USD | 0 | -$0.87 -0.1 USD | |
| Gaoyu Finance Group Limited 8221.HK | $0.01 0.0017 USD |
-6.67
|
$666.4K 85.21K USD | $280K 35.8K USD | $0.01 0.0016 USD | $0.01 0.0017 USD | $666.4K 85.21K USD | 0.70 | $0.02 0.002 USD | |
| HAITONG SEC 6837.HK | $6.45 0.82 USD |
0
|
$129.31B 16.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.31B 16.53B USD | 0 | $0 0 USD | |
| Haitong International Securities Group Limited 0665.HK | $1.51 0.19 USD |
0
|
$12.74B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 1.63B USD | 0 | $0 0 USD | |
| HENGTOU SEC 1476.HK | $1.52 0.19 USD |
0
|
$3.96B 506.2M USD | $24K 3.07K USD | $1.48 0.19 USD | $1.48 0.19 USD | $3.96B 506.2M USD | 21.71 | $0.07 0.008 USD | |
| GET NICE FIN 1469.HK | $0.9799 0.13 USD |
0
|
$2.45B 313.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.45B 313.26M USD | 0 | $0 0 USD | |
| Victory Securities (Holdings) Company Limited 8540.HK | $3.08 0.39 USD |
0
|
$641.99M 82.09M USD | $10K 1.28K USD | $3.08 0.39 USD | $3.08 0.39 USD | $641.99M 82.09M USD | 0 | -$0.02 -0.002 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Silk Road Logistics Holdings Limited 0988.HK | $0.19 0.02 USD |
0
|
$119.37M 15.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.37M 15.26M USD | 0 | $0 0 USD | |
| SWSI 0812.HK | $0.02999 0.0038 USD |
0
|
$109.85M 14.05M USD | $13.07M 1.67M USD | $0.02 0.0028 USD | $0.02999 0.0039 USD | $109.85M 14.05M USD | 0 | $0 0 USD | |
| Innovax Holdings Limited 2680.HK | $1.63 0.21 USD |
-1.81
|
$97.8M 12.5M USD | $13K 1.66K USD | $1.54 0.2 USD | $1.65 0.21 USD | $97.8M 12.5M USD | 0 | -$0.58 -0.07 USD | |
| CL Group (Holdings) Limited 8098.HK | $0.04 0.0053 USD |
-10.64
|
$92.4M 11.81M USD | $10K 1.28K USD | $0.04 0.0053 USD | $0.04 0.0053 USD | $92.4M 11.81M USD | 4.20 | $0.01 0.001 USD | |
| KOALA Financial Group Limited 8226.HK | $0.14 0.02 USD |
+0.72
|
$58.45M 7.47M USD | $155K 19.82K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.45M 7.47M USD | 0 | -$0.06 -0.007 USD | |
| Somerley Capital Holdings Limited 8439.HK | $0.3699 0.05 USD |
0
|
$54.28M 6.94M USD | $296K 37.85K USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $54.28M 6.94M USD | 0 | -$0.1 -0.01 USD | |
| Asia-Pac Financial Investment Company Limited 8193.HK | $0.08 0.01 USD |
+2.5
|
$22.94M 2.93M USD | $150K 19.18K USD | $0.08 0.01 USD | $0.08 0.01 USD | $22.94M 2.93M USD | 0 | -$0.17 -0.02 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}