País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (46)
- {{country.name}}
- Todos os países
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (46)
Saúde (46)
- {{item.name}}
- Todos os setores
- Saúde (46)
Biotecnologia (46)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (2)
- Fabricantes de Medicamentos-Especializados e Genéricos (41)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $147 18.8 USD |
-0.14
|
$217.95B 27.87B USD | $4.48M 573.14K USD | $146 18.67 USD | $148.9 19.04 USD | $217.95B 27.87B USD | 0 | -$2.19 -0.2 USD | |
| INNOVENT BIO 1801.HK | $82.75 10.58 USD |
+0.48
|
$141.46B 18.09B USD | $17.59M 2.25M USD | $81.05 10.36 USD | $85.2 10.89 USD | $141.46B 18.09B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25.3 3.23 USD |
-1.56
|
$102.94B 13.16B USD | $48.01M 6.14M USD | $24.65 3.15 USD | $25.8 3.3 USD | $102.94B 13.16B USD | 29.76 | $0.85 0.11 USD | |
| Akeso, Inc. 9926.HK | $108.5 13.87 USD |
-1.19
|
$97.39B 12.45B USD | $9.65M 1.23M USD | $108.3 13.85 USD | $113.4 14.5 USD | $97.39B 12.45B USD | 0 | -$0.66 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $5.4 0.69 USD |
+0.56
|
$96.63B 12.35B USD | $154.48M 19.75M USD | $5.31 0.68 USD | $5.55 0.71 USD | $96.63B 12.35B USD | 49.09 | $0.11 0.01 USD | |
| 3SBIO 1530.HK | $24.9 3.18 USD |
+1.43
|
$58.64B 7.5B USD | $26.38M 3.37M USD | $23.9 3.06 USD | $25 3.2 USD | $58.64B 7.5B USD | 26.77 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.02 2.18 USD |
0
|
$45.29B 5.79B USD | $8.68M 1.11M USD | $16.38 2.09 USD | $17.18 2.2 USD | $45.29B 5.79B USD | 14.67 | $1.16 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $68 8.69 USD |
0
|
$40.65B 5.2B USD | $11.97M 1.53M USD | $65.2 8.34 USD | $69.5 8.89 USD | $40.65B 5.2B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $24.4 3.12 USD |
+0.21
|
$38.13B 4.88B USD | $9.1M 1.16M USD | $23.65 3.02 USD | $25.35 3.24 USD | $38.13B 4.88B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $80.1 10.24 USD |
0
|
$33.74B 4.31B USD | $282.7K 36.15K USD | $79.25 10.13 USD | $81.85 10.47 USD | $33.74B 4.31B USD | 25.92 | $3.09 0.4 USD | |
| GENSCRIPT BIO 1548.HK | $14.84 1.9 USD |
0
|
$32.33B 4.13B USD | $15.11M 1.93M USD | $14.58 1.86 USD | $15.2 1.94 USD | $32.33B 4.13B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $27.65 3.54 USD |
+0.91
|
$30.52B 3.9B USD | $11.9M 1.52M USD | $27.2 3.48 USD | $29.2 3.73 USD | $30.52B 3.9B USD | 0 | -$1.96 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $54.6 6.98 USD |
-0.45
|
$29.67B 3.79B USD | $791.2K 101.16K USD | $54.15 6.92 USD | $56.3 7.2 USD | $29.67B 3.79B USD | 32.89 | $1.66 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $80.9 10.34 USD |
-0.25
|
$28.19B 3.6B USD | $2.35M 300.42K USD | $80.8 10.33 USD | $84.1 10.75 USD | $28.19B 3.6B USD | 0 | -$1.47 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $12.98 1.66 USD |
-0.92
|
$26.9B 3.44B USD | $9.15M 1.17M USD | $12.82 1.64 USD | $13.46 1.72 USD | $26.9B 3.44B USD | 0 | -$0.28 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $65.9 8.43 USD |
-1.64
|
$21.41B 2.74B USD | $5.16M 660.13K USD | $66.05 8.45 USD | $69.8 8.92 USD | $21.41B 2.74B USD | 0 | -$3.55 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $45.8 5.86 USD |
+0.22
|
$13.49B 1.73B USD | $1.9M 242.68K USD | $44.75 5.72 USD | $46.95 6 USD | $13.49B 1.73B USD | 0 | -$2.16 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.35 3.5 USD |
+5.6
|
$12.06B 1.54B USD | $587.9K 75.17K USD | $25.45 3.25 USD | $26.35 3.37 USD | $12.06B 1.54B USD | 13.88 | $1.97 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.85 2.79 USD |
+1.63
|
$12B 1.53B USD | $3.37M 430.51K USD | $20.65 2.64 USD | $22.15 2.83 USD | $12B 1.53B USD | 0 | -$1.58 -0.2 USD | |
| ASCLETIS-B 1672.HK | $8.72 1.11 USD |
-5.83
|
$8.39B 1.07B USD | $8.51M 1.09M USD | $8.35 1.07 USD | $9.5 1.21 USD | $8.39B 1.07B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
+3.57
|
$8.36B 1.07B USD | $3.97M 507.91K USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $8.9 1.14 USD |
-2.73
|
$7.35B 939.79M USD | $12.02M 1.54M USD | $8.5 1.09 USD | $9.32 1.19 USD | $7.35B 939.79M USD | 0 | -$0.43 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $5.3 0.68 USD |
+2.32
|
$7.19B 919.65M USD | $37.67M 4.82M USD | $4.98 0.64 USD | $5.94 0.76 USD | $7.19B 919.65M USD | 0 | -$0.08 -0.01 USD | |
| HBM Holdings Limited 2142.HK | $7.91 1.01 USD |
-3.06
|
$6.28B 802.75M USD | $6.96M 889.8K USD | $7.9 1.01 USD | $8.37 1.07 USD | $6.28B 802.75M USD | 263.66 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $9.37 1.2 USD |
-0.64
|
$6.19B 791.01M USD | $7.86M 1.01M USD | $9.24 1.18 USD | $10.2 1.3 USD | $6.19B 791.01M USD | 234.25 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.36 0.81 USD |
+1.11
|
$6.12B 782.46M USD | $2.62M 334.62K USD | $6.25 0.8 USD | $6.61 0.85 USD | $6.12B 782.46M USD | 33.47 | $0.19 0.02 USD | |
| JACOBIO-B 1167.HK | $4.74 0.61 USD |
+0.21
|
$3.74B 478.03M USD | $1.88M 240.39K USD | $4.66 0.6 USD | $4.98 0.64 USD | $3.74B 478.03M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.44 0.18 USD |
+4.35
|
$3.06B 391.89M USD | $7.05M 901.94K USD | $1.38 0.18 USD | $1.47 0.19 USD | $3.06B 391.89M USD | 20.57 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $1.98 0.25 USD |
-2.46
|
$2.39B 304.96M USD | $7.16M 915.97K USD | $1.95 0.25 USD | $2.04 0.26 USD | $2.39B 304.96M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.09 0.14 USD |
+2.83
|
$2.21B 282.04M USD | $248K 31.71K USD | $1.05 0.13 USD | $1.1 0.14 USD | $2.21B 282.04M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $116K 14.83K USD | $0.5 0.06 USD | $0.51 0.07 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.71 0.47 USD |
+20.85
|
$1.91B 244.1M USD | $3.02M 386.53K USD | $3.07 0.39 USD | $3.75 0.48 USD | $1.91B 244.1M USD | 0 | -$0.39 -0.04 USD | |
| Antengene Corporation Limited 6996.HK | $2.73 0.35 USD |
-3.87
|
$1.74B 221.92M USD | $3.25M 415.62K USD | $2.68 0.34 USD | $2.89 0.37 USD | $1.74B 221.92M USD | 0 | -$0.56 -0.07 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.48 0.32 USD |
+0.81
|
$1.35B 173.18M USD | $1.01M 129.14K USD | $2.44 0.31 USD | $2.5 0.32 USD | $1.35B 173.18M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.85 0.24 USD |
+1.65
|
$1.34B 171.54M USD | $67.6K 8.64K USD | $1.81 0.23 USD | $1.85 0.24 USD | $1.34B 171.54M USD | 37.00 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.44 0.31 USD |
+1.67
|
$1.27B 162.77M USD | $153K 19.56K USD | $2.4 0.31 USD | $2.47 0.32 USD | $1.27B 162.77M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.7 0.22 USD |
-2.86
|
$1.22B 156.33M USD | $2.46M 314.54K USD | $1.69 0.22 USD | $1.77 0.23 USD | $1.22B 156.33M USD | 0 | -$0.77 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.77 0.35 USD |
+1.09
|
$1.15B 147.38M USD | $1.16M 148.26K USD | $2.74 0.35 USD | $2.84 0.36 USD | $1.15B 147.38M USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.05 0.39 USD |
-4.39
|
$742.42M 94.93M USD | $560.1K 71.62K USD | $2.99 0.38 USD | $3.22 0.41 USD | $742.42M 94.93M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.52 0.19 USD |
-7.88
|
$715.96M 91.54M USD | $1.71M 218.09K USD | $1.46 0.19 USD | $1.67 0.21 USD | $715.96M 91.54M USD | 0 | -$0.79 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.57 0.2 USD |
-1.26
|
$676.67M 86.52M USD | $2.38M 303.74K USD | $1.56 0.2 USD | $1.67 0.21 USD | $676.67M 86.52M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
+6.93
|
$644.89M 82.46M USD | $6.77M 865.5K USD | $0.1 0.01 USD | $0.11 0.01 USD | $644.89M 82.46M USD | 10.80 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $5.93 0.76 USD |
+2.77
|
$618.75M 79.12M USD | $453.2K 57.95K USD | $5.58 0.71 USD | $6.17 0.79 USD | $618.75M 79.12M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2999 0.04 USD |
0
|
$388.89M 49.72M USD | $228.5K 29.22K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $388.89M 49.72M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.46 0.06 USD |
-14.15
|
$193.3M 24.72M USD | $32M 4.09M USD | $0.4 0.05 USD | $0.5799 0.07 USD | $193.3M 24.72M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.5 0.06 USD |
+3.09
|
$152.13M 19.45M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $152.13M 19.45M USD | 8.33 | $0.06 0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}