País: Hong Kong Bolsa: HKSE Setor de Atividade: Saúde Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Hong Kong (46)
- {{country.name}}
- Todos os países
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (46)
Saúde (46)
- {{item.name}}
- Todos os setores
- Saúde (46)
Biotecnologia (46)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (46)
- Fabricantes de Medicamentos-Gerais (4)
- Fabricantes de Medicamentos-Especializados e Genéricos (44)
- Instalações de Assistência Médica (33)
- Drogarias (8)
- Serviços de Informações de Saúde (5)
- Dispositivos Médicos (20)
- Instrumentos e Suprimentos Médicos (12)
- Diagnóstico e Pesquisa (8)
- Distribuição de Produtos Médicos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $149 19.05 USD |
+1.57
|
$218.85B 27.98B USD | $3.2M 409.75K USD | $147.4 18.85 USD | $152.2 19.46 USD | $218.85B 27.98B USD | 0 | -$3.65 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.1 2.95 USD |
+1.09
|
$93.6B 11.97B USD | $36.76M 4.7M USD | $22.9 2.93 USD | $23.6 3.02 USD | $93.6B 11.97B USD | 27.83 | $0.83 0.11 USD | |
| INNOVENT BIO 1801.HK | $53.65 6.86 USD |
-1.01
|
$88.26B 11.29B USD | $65.91M 8.43M USD | $52.6 6.73 USD | $55.45 7.09 USD | $88.26B 11.29B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $87.3 11.16 USD |
+0.11
|
$78.36B 10.02B USD | $15.85M 2.03M USD | $86.6 11.07 USD | $91.3 11.67 USD | $78.36B 10.02B USD | 0 | -$0.64 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.89 0.5 USD |
+1.3
|
$69.61B 8.9B USD | $71.48M 9.14M USD | $3.85 0.49 USD | $3.99 0.51 USD | $69.61B 8.9B USD | 35.36 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.68 1.75 USD |
+1.18
|
$41.13B 5.26B USD | $6.34M 810.52K USD | $13.6 1.74 USD | $14.04 1.8 USD | $41.13B 5.26B USD | 12.21 | $1.12 0.14 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $55.95 7.15 USD |
+4.68
|
$30.23B 3.87B USD | $2.62M 335.39K USD | $53.5 6.84 USD | $59.8 7.65 USD | $30.23B 3.87B USD | 18.64 | $3 0.38 USD | |
| 3SBIO 1530.HK | $12.26 1.57 USD |
+4.07
|
$29.14B 3.73B USD | $42.97M 5.49M USD | $11.72 1.5 USD | $12.82 1.64 USD | $29.14B 3.73B USD | 13.62 | $0.9 0.12 USD | |
| JUNSHI BIO 1877.HK | $16.52 2.11 USD |
-1.43
|
$28.42B 3.63B USD | $3.82M 488.79K USD | $16.06 2.05 USD | $16.78 2.15 USD | $28.42B 3.63B USD | 0 | -$1.38 -0.1 USD | |
| Zai Lab Limited 9688.HK | $24.6 3.15 USD |
-0.4
|
$27.08B 3.46B USD | $9.75M 1.25M USD | $24.45 3.13 USD | $25.55 3.27 USD | $27.08B 3.46B USD | 0 | -$2.02 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $36.95 4.72 USD |
-10.75
|
$25.86B 3.31B USD | $21.97M 2.81M USD | $36.8 4.71 USD | $43.35 5.54 USD | $25.86B 3.31B USD | 0 | -$2.91 -0.3 USD | |
| GENSCRIPT BIO 1548.HK | $10.94 1.4 USD |
-1.8
|
$24.16B 3.09B USD | $9.41M 1.2M USD | $10.9 1.39 USD | $11.16 1.43 USD | $24.16B 3.09B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $38.35 4.9 USD |
+1.32
|
$20.84B 2.67B USD | $410.4K 52.47K USD | $37.6 4.81 USD | $38.65 4.94 USD | $20.84B 2.67B USD | 23.81 | $1.61 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $9.82 1.26 USD |
+1.03
|
$20.5B 2.62B USD | $11.06M 1.41M USD | $9.61 1.23 USD | $10.04 1.28 USD | $20.5B 2.62B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $47.65 6.09 USD |
-3.44
|
$17.19B 2.2B USD | $3.54M 452.99K USD | $47.45 6.07 USD | $50.55 6.46 USD | $17.19B 2.2B USD | 0 | -$1.42 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $48.95 6.26 USD |
+9.75
|
$15.88B 2.03B USD | $6.99M 893.57K USD | $44.7 5.72 USD | $50.35 6.44 USD | $15.88B 2.03B USD | 0 | -$3.45 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $45 5.75 USD |
+4.05
|
$12.48B 1.6B USD | $1.86M 238.09K USD | $42.2 5.4 USD | $45.35 5.8 USD | $12.48B 1.6B USD | 0 | -$2.1 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.45 3.13 USD |
+1.24
|
$11.59B 1.48B USD | $198.64K 25.4K USD | $23.95 3.06 USD | $24.7 3.16 USD | $11.59B 1.48B USD | 12.73 | $1.92 0.25 USD | |
| CKLIFE SCIENCES 0775.HK | $1.03 0.13 USD |
+10.75
|
$9.9B 1.27B USD | $102.19M 13.07M USD | $0.93 0.12 USD | $1.1 0.14 USD | $9.9B 1.27B USD | 0 | -$0.01 -0.001 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.98 2.04 USD |
+4.72
|
$8.78B 1.12B USD | $1.84M 234.69K USD | $15.14 1.94 USD | $16.26 2.08 USD | $8.78B 1.12B USD | 0 | -$1.53 -0.1 USD | |
| HBM Holdings Limited 2142.HK | $8.6 1.1 USD |
+3.12
|
$6.9B 882.48M USD | $7.27M 929.89K USD | $8.15 1.04 USD | $8.6 1.1 USD | $6.9B 882.48M USD | 286.66 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.7 0.86 USD |
-1.76
|
$6.44B 823.3M USD | $1.82M 232.33K USD | $6.5 0.83 USD | $6.88 0.88 USD | $6.44B 823.3M USD | 37.22 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $6.68 0.85 USD |
+8.09
|
$6.43B 822.04M USD | $3.73M 477.33K USD | $6.1 0.78 USD | $6.79 0.87 USD | $6.43B 822.04M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.68 0.98 USD |
+2.67
|
$5.12B 654.28M USD | $2.12M 270.43K USD | $7.44 0.95 USD | $7.74 0.99 USD | $5.12B 654.28M USD | 192.00 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.42 0.69 USD |
0
|
$4.33B 553.65M USD | $2.82M 360.69K USD | $5.35 0.68 USD | $5.73 0.73 USD | $4.33B 553.65M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.86 0.37 USD |
+0.7
|
$3.88B 495.7M USD | $2.34M 299.07K USD | $2.81 0.36 USD | $2.88 0.37 USD | $3.88B 495.7M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.51 0.19 USD |
+4.14
|
$3.22B 411.41M USD | $1.07M 136.49K USD | $1.45 0.19 USD | $1.53 0.2 USD | $3.22B 411.41M USD | 25.16 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.89 0.5 USD |
+4.85
|
$3.07B 392.31M USD | $4.12M 526.17K USD | $3.62 0.46 USD | $4 0.51 USD | $3.07B 392.31M USD | 0 | -$0.21 -0.02 USD | |
| FRONTAGE 1521.HK | $1.17 0.15 USD |
+4.46
|
$2.37B 302.73M USD | $302K 38.61K USD | $1.11 0.14 USD | $1.19 0.15 USD | $2.37B 302.73M USD | 0 | $0 0 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.86 0.49 USD |
-1.78
|
$1.99B 253.97M USD | $332K 42.45K USD | $3.83 0.49 USD | $4.07 0.52 USD | $1.99B 253.97M USD | 0 | -$0.38 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
0
|
$1.88B 239.93M USD | $2K 255.73 USD | $0.46 0.06 USD | $0.46 0.06 USD | $1.88B 239.93M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.02 0.39 USD |
+2.03
|
$1.85B 235.98M USD | $1.82M 233.22K USD | $2.95 0.38 USD | $3.11 0.4 USD | $1.85B 235.98M USD | 0 | -$0.54 -0.06 USD | |
| SinoMab BioScience Limited 3681.HK | $1.56 0.2 USD |
+15.56
|
$1.7B 217.77M USD | $8.7M 1.11M USD | $1.4 0.18 USD | $1.85 0.24 USD | $1.7B 217.77M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.99 0.25 USD |
+1.53
|
$1.44B 184.52M USD | $8.4K 1.07K USD | $1.96 0.25 USD | $1.99 0.25 USD | $1.44B 184.52M USD | 39.79 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.95 0.25 USD |
-1.02
|
$1.42B 181.15M USD | $2.54M 324.45K USD | $1.9 0.24 USD | $1.98 0.25 USD | $1.42B 181.15M USD | 0 | -$0.75 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.12 0.27 USD |
+1.44
|
$1.1B 140.09M USD | $262.5K 33.56K USD | $2.06 0.26 USD | $2.12 0.27 USD | $1.1B 140.09M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.74 0.22 USD |
+1.16
|
$950.28M 121.51M USD | $310.5K 39.7K USD | $1.71 0.22 USD | $1.76 0.23 USD | $950.28M 121.51M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.53 0.2 USD |
-0.65
|
$640.8M 81.93M USD | $227.08K 29.03K USD | $1.51 0.19 USD | $1.69 0.22 USD | $640.8M 81.93M USD | 0 | -$1.51 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.46 0.31 USD |
+0.41
|
$598.81M 76.56M USD | $42.9K 5.49K USD | $2.4 0.31 USD | $2.47 0.32 USD | $598.81M 76.56M USD | 0 | -$0.51 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.27 0.16 USD |
+0.79
|
$551.07M 70.46M USD | $427.5K 54.66K USD | $1.2 0.15 USD | $1.34 0.17 USD | $551.07M 70.46M USD | 0 | -$0.77 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.21 0.15 USD |
+5.22
|
$521.51M 66.68M USD | $979.5K 125.24K USD | $1.14 0.15 USD | $1.22 0.16 USD | $521.51M 66.68M USD | 0 | -$0.38 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.07 0.0094 USD |
0
|
$441.87M 56.5M USD | $986.6K 126.15K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $441.87M 56.5M USD | 7.40 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.04 0.39 USD |
+1.33
|
$317.2M 40.56M USD | $104.5K 13.36K USD | $2.88 0.37 USD | $3.13 0.4 USD | $317.2M 40.56M USD | 0 | -$5.12 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2099 0.03 USD |
+2.48
|
$268.33M 34.31M USD | $706K 90.27K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $268.33M 34.31M USD | 0 | -$0.77 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4 0.05 USD |
0
|
$121.7M 15.56M USD | $113.5K 14.51K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $121.7M 15.56M USD | 6.66 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.16 0.02 USD |
+8.72
|
$68.82M 8.8M USD | $3.75M 479.74K USD | $0.14 0.02 USD | $0.17 0.02 USD | $68.82M 8.8M USD | 0 | -$1.11 -0.1 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}