Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (46)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (46)
HKSE (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (46)
Chăm sóc sức khỏe (46)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (46)
Công nghệ sinh học (46)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Cơ sơ chăm sóc y tế (31)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$205.40 26.26 USD |
+0.79
|
HK$295.48B 37.78B USD | HK$3.36M 429.94K USD | HK$202.80 25.93 USD | HK$206.40 26.39 USD | HK$295.48B 37.78B USD | 662.58 | HK$0.31 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$94.25 12.05 USD |
-2.03
|
HK$161.11B 20.6B USD | HK$10.38M 1.33M USD | HK$93.10 11.9 USD | HK$96.65 12.36 USD | HK$161.11B 20.6B USD | 129.10 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.20 3.99 USD |
-0.32
|
HK$128.47B 16.43B USD | HK$17.50M 2.24M USD | HK$30.96 3.96 USD | HK$31.68 4.05 USD | HK$128.47B 16.43B USD | 28.88 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.05 0.9 USD |
-0.7
|
HK$126.15B 16.13B USD | HK$41.54M 5.31M USD | HK$6.99 0.89 USD | HK$7.13 0.91 USD | HK$126.15B 16.13B USD | 29.37 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$122.90 15.71 USD |
-2.15
|
HK$113.21B 14.48B USD | HK$5.10M 651.97K USD | HK$122.50 15.66 USD | HK$127.00 16.24 USD | HK$113.21B 14.48B USD | 0 | -HK$1.06 -0.1 USD | ||
| 3SBIO 1530.HK | HK$31.30 4 USD |
-0.38
|
HK$73.84B 9.44B USD | HK$9.88M 1.26M USD | HK$30.68 3.92 USD | HK$31.70 4.05 USD | HK$73.84B 9.44B USD | 29.80 | HK$1.05 0.13 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.04 2.82 USD |
+0.18
|
HK$59.36B 7.59B USD | HK$2.45M 313.56K USD | HK$21.78 2.78 USD | HK$22.20 2.84 USD | HK$59.36B 7.59B USD | 23.44 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$93.00 11.89 USD |
+3.33
|
HK$55.39B 7.08B USD | HK$4.69M 599.49K USD | HK$89.35 11.42 USD | HK$95.45 12.2 USD | HK$55.39B 7.08B USD | 0 | -HK$2.31 -0.2 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$69.25 8.85 USD |
-1.07
|
HK$37.64B 4.81B USD | HK$489.47K 62.58K USD | HK$68.50 8.76 USD | HK$70.50 9.01 USD | HK$37.64B 4.81B USD | 41.46 | HK$1.67 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$25.28 3.23 USD |
-0.63
|
HK$35.60B 4.55B USD | HK$1.69M 216.7K USD | HK$24.96 3.19 USD | HK$25.70 3.29 USD | HK$35.60B 4.55B USD | 0 | -HK$1.16 -0.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$79.60 10.18 USD |
+1.86
|
HK$34.72B 4.44B USD | HK$136.60K 17.47K USD | HK$78.35 10.02 USD | HK$81.90 10.47 USD | HK$34.72B 4.44B USD | 25.35 | HK$3.14 0.4 USD | ||
| GENSCRIPT BIO 1548.HK | HK$14.97 1.91 USD |
-0.33
|
HK$32.73B 4.18B USD | HK$6.07M 775.9K USD | HK$14.75 1.89 USD | HK$15.11 1.93 USD | HK$32.73B 4.18B USD | 0 | -HK$0.30 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.78 1.89 USD |
-0.87
|
HK$29.23B 3.74B USD | HK$3.73M 477.14K USD | HK$14.68 1.88 USD | HK$15.13 1.93 USD | HK$29.23B 3.74B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$64.30 8.22 USD |
+0.63
|
HK$23.91B 3.06B USD | HK$1.07M 136.35K USD | HK$63.70 8.14 USD | HK$64.90 8.3 USD | HK$23.91B 3.06B USD | 0 | -HK$3.98 -0.5 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$62.50 7.99 USD |
-2.57
|
HK$18.41B 2.35B USD | HK$1.31M 167.88K USD | HK$62.30 7.97 USD | HK$65.80 8.41 USD | HK$18.41B 2.35B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.84 2.03 USD |
+1.47
|
HK$17.55B 2.24B USD | HK$8.23M 1.05M USD | HK$15.58 1.99 USD | HK$15.91 2.03 USD | HK$17.55B 2.24B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.24 6.04 USD |
-0.13
|
HK$16.69B 2.13B USD | HK$1.13M 144.36K USD | HK$46.92 6 USD | HK$47.78 6.11 USD | HK$16.69B 2.13B USD | 0 | -HK$2.24 -0.2 USD | ||
| ASCLETIS-B 1672.HK | HK$14.56 1.86 USD |
-1.29
|
HK$14.43B 1.84B USD | HK$3.72M 475.53K USD | HK$14.34 1.83 USD | HK$15.08 1.93 USD | HK$14.43B 1.84B USD | 0 | -HK$0.29 -0.03 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.70 3.54 USD |
-0.36
|
HK$11.32B 1.45B USD | HK$308.44K 39.44K USD | HK$27.46 3.51 USD | HK$27.98 3.58 USD | HK$11.32B 1.45B USD | 14.81 | HK$1.87 0.24 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.43 1.72 USD |
-3.38
|
HK$11.24B 1.44B USD | HK$2.26M 289.47K USD | HK$13.16 1.68 USD | HK$13.80 1.76 USD | HK$11.24B 1.44B USD | 18.39 | HK$0.73 0.09 USD | ||
| Alphamab Oncology 9966.HK | HK$10.72 1.37 USD |
-0.83
|
HK$10.39B 1.33B USD | HK$333.00K 42.58K USD | HK$10.62 1.36 USD | HK$10.86 1.39 USD | HK$10.39B 1.33B USD | 41.23 | HK$0.26 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.31 2.21 USD |
+3.04
|
HK$9.55B 1.22B USD | HK$2.32M 297.18K USD | HK$16.70 2.14 USD | HK$17.67 2.26 USD | HK$9.55B 1.22B USD | 0 | -HK$1.04 -0.1 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.32 1.83 USD |
-1.24
|
HK$9.45B 1.21B USD | HK$1.26M 161.11K USD | HK$14.22 1.82 USD | HK$14.66 1.87 USD | HK$9.45B 1.21B USD | 57.28 | HK$0.25 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$6.10 0.78 USD |
-2.4
|
HK$8.91B 1.14B USD | HK$5.15M 658.49K USD | HK$6.05 0.77 USD | HK$6.36 0.81 USD | HK$8.91B 1.14B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.87 0.11 USD |
0
|
HK$8.36B 1.07B USD | HK$1.10M 140.9K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.36B 1.07B USD | 0 | -HK$0.03 -0.003 USD | ||
| OCUMENSION-B 1477.HK | HK$8.20 1.05 USD |
+1.23
|
HK$6.60B 843.82M USD | HK$1.50M 192.18K USD | HK$8.00 1.02 USD | HK$8.20 1.05 USD | HK$6.60B 843.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| JACOBIO-B 1167.HK | HK$7.96 1.02 USD |
-0.13
|
HK$6.27B 801.13M USD | HK$2.87M 367.14K USD | HK$7.80 1 USD | HK$8.15 1.04 USD | HK$6.27B 801.13M USD | 0 | -HK$0.07 -0.008 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.96 0.25 USD |
-1.51
|
HK$4.17B 533.41M USD | HK$3.85M 492.46K USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$4.17B 533.41M USD | 28.00 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.68 0.34 USD |
-1.83
|
HK$3.48B 444.47M USD | HK$3.89M 497.26K USD | HK$2.65 0.34 USD | HK$2.82 0.36 USD | HK$3.48B 444.47M USD | 0 | -HK$0.79 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.54 0.58 USD |
+1.11
|
HK$2.77B 354.64M USD | HK$1.75M 223.4K USD | HK$4.46 0.57 USD | HK$4.57 0.58 USD | HK$2.77B 354.64M USD | 0 | -HK$0.40 -0.05 USD | ||
| FRONTAGE 1521.HK | HK$1.06 0.14 USD |
+1.92
|
HK$2.15B 274.83M USD | HK$6.00K 767.18 USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$2.15B 274.83M USD | 106.00 | HK$0.01 0.001 USD | ||
| Mabpharm Limited 2181.HK | HK$0.52 0.07 USD |
0
|
HK$2.14B 274.2M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.14B 274.2M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.53 0.2 USD |
+2.68
|
HK$2.12B 271.27M USD | HK$10.19M 1.3M USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$2.12B 271.27M USD | 0 | -HK$0.15 -0.01 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.03 0.39 USD |
-1.62
|
HK$1.87B 239.23M USD | HK$625.63K 79.99K USD | HK$2.97 0.38 USD | HK$3.12 0.4 USD | HK$1.87B 239.23M USD | 0 | -HK$0.43 -0.05 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.36 0.43 USD |
+2.75
|
HK$1.84B 234.63M USD | HK$747.50K 95.58K USD | HK$3.23 0.41 USD | HK$3.39 0.43 USD | HK$1.84B 234.63M USD | 0 | -HK$0.55 -0.07 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.45 0.44 USD |
-2.54
|
HK$1.81B 231.43M USD | HK$242.50K 31.01K USD | HK$3.45 0.44 USD | HK$3.53 0.45 USD | HK$1.81B 231.43M USD | 49.28 | HK$0.07 0.008 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.88 0.88 USD |
+5.04
|
HK$1.67B 214.13M USD | HK$220.70K 28.22K USD | HK$6.60 0.84 USD | HK$6.96 0.89 USD | HK$1.67B 214.13M USD | 0 | -HK$0.39 -0.04 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.12 0.4 USD |
-2.8
|
HK$1.30B 166.05M USD | HK$576.50K 73.71K USD | HK$3.11 0.4 USD | HK$3.24 0.41 USD | HK$1.30B 166.05M USD | 0 | -HK$1.64 -0.2 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.78 0.23 USD |
+1.14
|
HK$1.29B 165.05M USD | HK$89.60K 11.46K USD | HK$1.73 0.22 USD | HK$1.84 0.24 USD | HK$1.29B 165.05M USD | 89.00 | HK$0.02 0.002 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.73 0.22 USD |
-1.14
|
HK$1.25B 159.44M USD | HK$1.12M 143.01K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$1.25B 159.44M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.76 0.35 USD |
-1.43
|
HK$1.17B 149.88M USD | HK$237.50K 30.37K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$1.17B 149.88M USD | 0 | -HK$0.72 -0.09 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.05 0.26 USD |
-4.65
|
HK$961.25M 122.91M USD | HK$1.03M 131.12K USD | HK$2.03 0.26 USD | HK$2.16 0.28 USD | HK$961.25M 122.91M USD | 0 | -HK$0.42 -0.05 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.08 0.27 USD |
+5.58
|
HK$883.66M 112.99M USD | HK$1.34M 171.21K USD | HK$1.97 0.25 USD | HK$2.09 0.27 USD | HK$883.66M 112.99M USD | 0 | -HK$0.35 -0.04 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.15 1.04 USD |
-3.66
|
HK$858.97M 109.83M USD | HK$244.00K 31.2K USD | HK$8.13 1.04 USD | HK$8.52 1.09 USD | HK$858.97M 109.83M USD | 0 | -HK$1.24 -0.1 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
+0.92
|
HK$656.84M 83.98M USD | HK$5.30M 677.67K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$656.84M 83.98M USD | 5.50 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.58 0.07 USD |
+1.75
|
HK$176.47M 22.56M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$176.47M 22.56M USD | 0 | HK$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}