Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (46)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (46)
HKSE (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (46)
Chăm sóc sức khỏe (46)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (46)
Công nghệ sinh học (46)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $137 17.52 USD |
+2.62
|
$205.38B 26.26B USD | $2.46M 314.86K USD | $134.2 17.16 USD | $137.7 17.61 USD | $205.38B 26.26B USD | 0 | -$2.19 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.7 3.03 USD |
-0.63
|
$94.83B 12.12B USD | $6.02M 770.35K USD | $23.55 3.01 USD | $23.9 3.06 USD | $94.83B 12.12B USD | 28.21 | $0.84 0.11 USD | |
| INNOVENT BIO 1801.HK | $51.35 6.57 USD |
+2.8
|
$84.12B 10.76B USD | $7.51M 959.76K USD | $49.6 6.34 USD | $51.65 6.6 USD | $84.12B 10.76B USD | 0 | -$0.06 -0.007 USD | |
| Akeso, Inc. 9926.HK | $82.9 10.6 USD |
+1.97
|
$74.41B 9.51B USD | $2.28M 290.96K USD | $81.3 10.4 USD | $83.2 10.64 USD | $74.41B 9.51B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.05 0.52 USD |
+3.85
|
$72.47B 9.27B USD | $49.84M 6.37M USD | $3.88 0.5 USD | $4.11 0.53 USD | $72.47B 9.27B USD | 36.81 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.44 1.72 USD |
-0.15
|
$41B 5.24B USD | $1.06M 135.69K USD | $13.38 1.71 USD | $13.54 1.73 USD | $41B 5.24B USD | 11.78 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $57.4 7.34 USD |
+1.95
|
$32.12B 4.11B USD | $422.5K 54.02K USD | $55.1 7.05 USD | $59.2 7.57 USD | $32.12B 4.11B USD | 18.81 | $3.05 0.39 USD | |
| 3SBIO 1530.HK | $12.28 1.57 USD |
+7.34
|
$28.92B 3.7B USD | $29.01M 3.71M USD | $11.38 1.46 USD | $12.3 1.57 USD | $28.92B 3.7B USD | 13.34 | $0.92 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.6 1.87 USD |
+1.11
|
$27.03B 3.46B USD | $686.8K 87.82K USD | $14.38 1.84 USD | $14.72 1.88 USD | $27.03B 3.46B USD | 0 | -$1.41 -0.1 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.4 5.29 USD |
+0.49
|
$27.01B 3.45B USD | $2.37M 303.1K USD | $40.2 5.14 USD | $42.3 5.41 USD | $27.01B 3.45B USD | 0 | -$2.95 -0.3 USD | |
| Zai Lab Limited 9688.HK | $22.95 2.93 USD |
+3.38
|
$25.16B 3.22B USD | $3.77M 482.17K USD | $22.3 2.85 USD | $23.15 2.96 USD | $25.16B 3.22B USD | 0 | -$1.95 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.22 1.31 USD |
+0.39
|
$22.17B 2.83B USD | $3.88M 495.81K USD | $10.16 1.3 USD | $10.3 1.32 USD | $22.17B 2.83B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $39.45 5.04 USD |
-1.37
|
$21.44B 2.74B USD | $237.4K 30.35K USD | $39.3 5.02 USD | $40 5.11 USD | $21.44B 2.74B USD | 24.20 | $1.63 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $9.9 1.27 USD |
+2.38
|
$20.9B 2.67B USD | $2.64M 336.92K USD | $9.6 1.23 USD | $9.96 1.27 USD | $20.9B 2.67B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $44.95 5.75 USD |
+1.58
|
$15.65B 2B USD | $669.1K 85.55K USD | $44.1 5.64 USD | $45.15 5.77 USD | $15.65B 2B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $45.1 5.77 USD |
-0.22
|
$14.63B 1.87B USD | $1.28M 163.09K USD | $44.65 5.71 USD | $45.5 5.82 USD | $14.63B 1.87B USD | 0 | -$3.51 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.4 2.99 USD |
+0.21
|
$11.5B 1.47B USD | $80.2K 10.25K USD | $23.15 2.96 USD | $23.45 3 USD | $11.5B 1.47B USD | 11.99 | $1.95 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.9 5.23 USD |
+1.36
|
$11.27B 1.44B USD | $272.75K 34.87K USD | $40.25 5.15 USD | $41.35 5.29 USD | $11.27B 1.44B USD | 0 | -$2.13 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.56 2.5 USD |
+1.45
|
$10.75B 1.37B USD | $778.01K 99.48K USD | $18.68 2.39 USD | $19.78 2.53 USD | $10.75B 1.37B USD | 0 | -$1.56 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
0
|
$8.17B 1.04B USD | $5.85M 747.48K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $9.28 1.19 USD |
+0.11
|
$7.42B 948.64M USD | $2.38M 304.44K USD | $9.05 1.16 USD | $9.34 1.19 USD | $7.42B 948.64M USD | 309.33 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.83 0.87 USD |
+3.02
|
$6.57B 840.09M USD | $1.06M 134.89K USD | $6.6 0.84 USD | $6.84 0.87 USD | $6.57B 840.09M USD | 37.94 | $0.18 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $8.31 1.06 USD |
+0.85
|
$5.52B 705.51M USD | $2.08M 265.31K USD | $8.2 1.05 USD | $8.4 1.07 USD | $5.52B 705.51M USD | 207.75 | $0.04 0.005 USD | |
| ASCLETIS-B 1672.HK | $5.45 0.7 USD |
-9.47
|
$5.25B 670.68M USD | $4.8M 613.23K USD | $5.42 0.69 USD | $6.02 0.77 USD | $5.25B 670.68M USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $5.35 0.68 USD |
+1.33
|
$4.3B 549.53M USD | $821K 104.98K USD | $5.27 0.67 USD | $5.42 0.69 USD | $4.3B 549.53M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.9 0.37 USD |
+2.47
|
$3.94B 503.2M USD | $3.54M 452.83K USD | $2.76 0.35 USD | $2.95 0.38 USD | $3.94B 503.2M USD | 0 | -$0.08 -0.01 USD | |
| VIVA BIOTECH 1873.HK | $1.74 0.22 USD |
+9.43
|
$3.7B 473.53M USD | $3.76M 480.19K USD | $1.58 0.2 USD | $1.75 0.22 USD | $3.7B 473.53M USD | 29.00 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $4.34 0.55 USD |
-1.36
|
$3.42B 437.69M USD | $1.34M 171.66K USD | $4.23 0.54 USD | $4.4 0.56 USD | $3.42B 437.69M USD | 0 | -$0.22 -0.02 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
-1.74
|
$2.29B 292.38M USD | $22K 2.81K USD | $1.13 0.14 USD | $1.15 0.15 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.4 0.43 USD |
+4.94
|
$2.08B 265.68M USD | $2.66M 339.99K USD | $3.23 0.41 USD | $3.46 0.44 USD | $2.08B 265.68M USD | 0 | -$0.55 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.5 0.45 USD |
0
|
$1.8B 230.29M USD | $64K 8.18K USD | $3.31 0.42 USD | $3.52 0.45 USD | $1.8B 230.29M USD | 0 | -$0.39 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
+8.75
|
$1.79B 229.38M USD | $10K 1.28K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $1.79B 229.38M USD | 0 | -$0.03 -0.003 USD | |
| SinoMab BioScience Limited 3681.HK | $1.32 0.17 USD |
+3.13
|
$1.44B 184.27M USD | $294.9K 37.71K USD | $1.24 0.16 USD | $1.41 0.18 USD | $1.44B 184.27M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.88 0.24 USD |
-1.57
|
$1.36B 174.32M USD | $151.6K 19.38K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.36B 174.32M USD | 37.60 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.84 0.24 USD |
+1.66
|
$1.32B 169.2M USD | $642.3K 82.13K USD | $1.8 0.23 USD | $1.85 0.24 USD | $1.32B 169.2M USD | 0 | -$0.76 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.37 0.3 USD |
+1.28
|
$1.22B 156.61M USD | $275K 35.16K USD | $2.3 0.29 USD | $2.37 0.3 USD | $1.22B 156.61M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.24 0.29 USD |
+12.56
|
$1.22B 156.42M USD | $6.84M 874K USD | $1.95 0.25 USD | $2.32 0.3 USD | $1.22B 156.42M USD | 0 | -$0.47 -0.06 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.66 0.21 USD |
+0.61
|
$690.74M 88.32M USD | $347K 44.37K USD | $1.62 0.21 USD | $1.66 0.21 USD | $690.74M 88.32M USD | 0 | -$1.55 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.64 0.34 USD |
+2.72
|
$642.62M 82.17M USD | $8K 1.02K USD | $2.63 0.34 USD | $2.75 0.35 USD | $642.62M 82.17M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.23 0.16 USD |
-0.81
|
$530.13M 67.78M USD | $515K 65.85K USD | $1.2 0.15 USD | $1.24 0.16 USD | $530.13M 67.78M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.08 0.14 USD |
-2.7
|
$468.63M 59.92M USD | $7.5K 958.97 USD | $1.11 0.14 USD | $1.13 0.14 USD | $468.63M 59.92M USD | 0 | -$0.78 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0098 USD |
0
|
$459.78M 58.79M USD | $2.9M 370.8K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $459.78M 58.79M USD | 7.70 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $2.97 0.38 USD |
-0.34
|
$309.9M 39.62M USD | $15.22K 1.95K USD | $2.96 0.38 USD | $3.05 0.39 USD | $309.9M 39.62M USD | 0 | -$5.15 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.02 USD |
+1.04
|
$252.78M 32.32M USD | $519.5K 66.42K USD | $0.19 0.02 USD | $0.2 0.03 USD | $252.78M 32.32M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4 0.05 USD |
-1.25
|
$120.18M 15.37M USD | $195K 24.93K USD | $0.3599 0.05 USD | $0.4 0.05 USD | $120.18M 15.37M USD | 6.58 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
+0.74
|
$58.2M 7.44M USD | $1.3M 166.09K USD | $0.14 0.02 USD | $0.16 0.02 USD | $58.2M 7.44M USD | 0 | -$1.13 -0.1 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}