Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (46)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (46)
HKSE (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (46)
Chăm sóc sức khỏe (46)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (46)
Công nghệ sinh học (46)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (4)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (44)
- Cơ sơ chăm sóc y tế (33)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (9)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $150 19.18 USD |
-1.45
|
$222.28B 28.42B USD | $1.46M 186.08K USD | $149 19.05 USD | $156.5 20.01 USD | $222.28B 28.42B USD | 0 | -$3.65 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.85 2.92 USD |
0
|
$92.59B 11.84B USD | $8.25M 1.05M USD | $22.7 2.9 USD | $23.5 3 USD | $92.59B 11.84B USD | 27.53 | $0.83 0.11 USD | |
| Akeso, Inc. 9926.HK | $100 12.79 USD |
+7.64
|
$89.76B 11.48B USD | $24.37M 3.12M USD | $95.85 12.26 USD | $100.7 12.88 USD | $89.76B 11.48B USD | 0 | -$0.64 -0.08 USD | |
| INNOVENT BIO 1801.HK | $54.25 6.94 USD |
-1.27
|
$88.34B 11.3B USD | $7.14M 912.66K USD | $53.55 6.85 USD | $56.1 7.17 USD | $88.34B 11.3B USD | 0 | -$0.07 -0.008 USD | |
| SINO BIOPHARM 1177.HK | $3.93 0.5 USD |
+1.03
|
$70.32B 8.99B USD | $62.8M 8.03M USD | $3.92 0.5 USD | $4.09 0.52 USD | $70.32B 8.99B USD | 35.72 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.98 1.79 USD |
+1.9
|
$41.19B 5.27B USD | $11K 1.41K USD | $13.98 1.79 USD | $13.98 1.79 USD | $41.19B 5.27B USD | 13.06 | $1.07 0.14 USD | |
| 3SBIO 1530.HK | $13.06 1.67 USD |
-2.39
|
$31.04B 3.97B USD | $13.17M 1.68M USD | $13.04 1.67 USD | $13.98 1.79 USD | $31.04B 3.97B USD | 14.51 | $0.9 0.12 USD | |
| Zai Lab Limited 9688.HK | $26.05 3.33 USD |
+0.39
|
$28.56B 3.65B USD | $2.05M 262.62K USD | $25.8 3.3 USD | $26.45 3.38 USD | $28.56B 3.65B USD | 0 | -$2.02 -0.2 USD | |
| RemeGen Co., Ltd. 9995.HK | $42.45 5.43 USD |
+2.66
|
$27.94B 3.57B USD | $104K 13.3K USD | $42.45 5.43 USD | $42.45 5.43 USD | $27.94B 3.57B USD | 0 | -$2.89 -0.3 USD | |
| JUNSHI BIO 1877.HK | $15.62 2 USD |
-2.25
|
$27.38B 3.5B USD | $913.4K 116.79K USD | $15.52 1.98 USD | $16.3 2.08 USD | $27.38B 3.5B USD | 0 | -$1.38 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $51.7 6.61 USD |
-1.24
|
$27.26B 3.49B USD | $41.8K 5.34K USD | $51.35 6.57 USD | $52.9 6.76 USD | $27.26B 3.49B USD | 17.29 | $2.99 0.38 USD | |
| GENSCRIPT BIO 1548.HK | $11.14 1.42 USD |
-0.53
|
$24.16B 3.09B USD | $3.51M 449.05K USD | $11.06 1.41 USD | $11.36 1.45 USD | $24.16B 3.09B USD | 0 | -$0.64 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $10.58 1.35 USD |
+0.57
|
$21.67B 2.77B USD | $17.26M 2.21M USD | $10.18 1.3 USD | $10.82 1.38 USD | $21.67B 2.77B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $38.15 4.88 USD |
-2.05
|
$20.73B 2.65B USD | $105.5K 13.49K USD | $37.75 4.83 USD | $38.95 4.98 USD | $20.73B 2.65B USD | 23.84 | $1.6 0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $50.75 6.49 USD |
+0.2
|
$17.67B 2.26B USD | $2.4M 306.48K USD | $49.85 6.37 USD | $52.2 6.67 USD | $17.67B 2.26B USD | 0 | -$1.42 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $47.55 6.08 USD |
+2.48
|
$15.42B 1.97B USD | $4.3M 549.41K USD | $47.45 6.07 USD | $49.5 6.33 USD | $15.42B 1.97B USD | 0 | -$3.44 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $44.5 5.69 USD |
-1.11
|
$12.34B 1.58B USD | $714.29K 91.33K USD | $43.95 5.62 USD | $46.3 5.92 USD | $12.34B 1.58B USD | 0 | -$2.09 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.4 3.12 USD |
+0.21
|
$11.68B 1.49B USD | $22.7K 2.9K USD | $24.35 3.11 USD | $24.7 3.16 USD | $11.68B 1.49B USD | 12.77 | $1.91 0.24 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.74 2.01 USD |
+0.25
|
$8.65B 1.11B USD | $2.03M 259.24K USD | $14.98 1.92 USD | $15.72 2.01 USD | $8.65B 1.11B USD | 0 | -$1.53 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
0
|
$8.07B 1.03B USD | $31.22M 3.99M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $8.11 1.04 USD |
+2.14
|
$6.77B 865.87M USD | $2.03M 259.31K USD | $7.93 1.01 USD | $8.17 1.04 USD | $6.77B 865.87M USD | 270.33 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.8 0.87 USD |
-2.02
|
$6.54B 835.59M USD | $585K 74.8K USD | $6.71 0.86 USD | $7.04 0.9 USD | $6.54B 835.59M USD | 37.77 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $6.56 0.84 USD |
-2.53
|
$6.31B 806.95M USD | $850K 108.68K USD | $6.56 0.84 USD | $7.04 0.9 USD | $6.31B 806.95M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.6 0.97 USD |
-3.43
|
$5.06B 647.56M USD | $356K 45.52K USD | $7.6 0.97 USD | $7.86 1 USD | $5.06B 647.56M USD | 190.00 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.64 0.72 USD |
+1.99
|
$4.51B 576.12M USD | $1.34M 171.06K USD | $5.43 0.69 USD | $5.8 0.74 USD | $4.51B 576.12M USD | 0 | -$0.41 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.94 0.38 USD |
-2
|
$3.99B 509.57M USD | $1.22M 156.12K USD | $2.93 0.37 USD | $3.07 0.39 USD | $3.99B 509.57M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.51 0.19 USD |
+0.67
|
$3.22B 411.41M USD | $3.63M 464.2K USD | $1.43 0.18 USD | $1.52 0.19 USD | $3.22B 411.41M USD | 25.16 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.79 0.48 USD |
-2.82
|
$2.99B 382.22M USD | $2.05M 262.07K USD | $3.79 0.48 USD | $4.08 0.52 USD | $2.99B 382.22M USD | 0 | -$0.21 -0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
-1.67
|
$2.39B 305.32M USD | $32K 4.09K USD | $1.15 0.15 USD | $1.2 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.08 0.52 USD |
+0.25
|
$2.1B 268.45M USD | $1K 127.86 USD | $4.08 0.52 USD | $4.08 0.52 USD | $2.1B 268.45M USD | 0 | -$0.38 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
-1.09
|
$1.88B 239.93M USD | $32K 4.09K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.88B 239.93M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.01 0.38 USD |
0
|
$1.84B 235.2M USD | $4.06M 518.87K USD | $2.91 0.37 USD | $3.1 0.4 USD | $1.84B 235.2M USD | 0 | -$0.54 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $2.05 0.26 USD |
0
|
$1.49B 190.09M USD | $24.8K 3.17K USD | $2.05 0.26 USD | $2.05 0.26 USD | $1.49B 190.09M USD | 41.00 | $0.05 0.006 USD | |
| SinoMab BioScience Limited 3681.HK | $1.27 0.16 USD |
+2.42
|
$1.39B 177.29M USD | $504.9K 64.56K USD | $1.15 0.15 USD | $1.31 0.17 USD | $1.39B 177.29M USD | 0 | -$0.18 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.89 0.24 USD |
+2.16
|
$1.36B 173.8M USD | $669K 85.54K USD | $1.87 0.24 USD | $1.98 0.25 USD | $1.36B 173.8M USD | 0 | -$0.74 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.04 0.26 USD |
-2.86
|
$1.05B 134.74M USD | $77.5K 9.91K USD | $2.02 0.26 USD | $2.07 0.26 USD | $1.05B 134.74M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.69 0.22 USD |
+3.05
|
$922.97M 118.01M USD | $559K 71.48K USD | $1.63 0.21 USD | $1.72 0.22 USD | $922.97M 118.01M USD | 0 | -$0.46 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.63 0.21 USD |
+1.24
|
$678.25M 86.72M USD | $19.5K 2.49K USD | $1.63 0.21 USD | $1.66 0.21 USD | $678.25M 86.72M USD | 0 | -$1.52 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.44 0.31 USD |
+2.95
|
$593.94M 75.94M USD | $20K 2.56K USD | $2.4 0.31 USD | $2.44 0.31 USD | $593.94M 75.94M USD | 0 | -$0.51 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.26 0.16 USD |
-1.56
|
$546.73M 69.91M USD | $38.5K 4.92K USD | $1.26 0.16 USD | $1.4 0.18 USD | $546.73M 69.91M USD | 0 | -$0.76 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.23 0.16 USD |
+1.65
|
$530.13M 67.78M USD | $36K 4.6K USD | $1.2 0.15 USD | $1.23 0.16 USD | $530.13M 67.78M USD | 0 | -$0.38 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0095 USD |
0
|
$447.84M 57.26M USD | $2.16M 276.18K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $447.84M 57.26M USD | 7.50 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.05 0.39 USD |
+0.99
|
$318.25M 40.69M USD | $15.85K 2.03K USD | $3.02 0.39 USD | $3.05 0.39 USD | $318.25M 40.69M USD | 0 | -$5.12 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.03 USD |
-2.91
|
$259.26M 33.15M USD | $3K 383.59 USD | $0.2 0.03 USD | $0.2 0.03 USD | $259.26M 33.15M USD | 0 | -$0.76 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.16 0.02 USD |
+2.65
|
$65.85M 8.42M USD | $836K 106.89K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $65.85M 8.42M USD | 0 | -$1.1 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4299 0.05 USD |
+1.19
|
$129.31M 16.53M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $129.31M 16.53M USD | 7.08 | $0.06 0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}