Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (46)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (46)
HKSE (46)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (46)
Chăm sóc sức khỏe (46)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (46)
Công nghệ sinh học (46)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (46)
- Nhà sản xuất thuốc - Chung (1)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (29)
- Cơ sơ chăm sóc y tế (31)
- Nhà bán lẻ thuốc (8)
- Dịch vụ thông tin sức khỏe (5)
- Thiết bị y tế (20)
- Thiết bị & nguồn cung y tế (12)
- Chẩn đoán & nghiên cứu (8)
- Phân phối y tế (10)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BEONE MEDICINES 6160.HK | HK$184.70 23.62 USD |
+0.22
|
HK$265.70B 33.97B USD | HK$2.02M 258.7K USD | HK$182.70 23.36 USD | HK$186.20 23.81 USD | HK$265.70B 33.97B USD | 595.80 | HK$0.31 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$83.25 10.64 USD |
+2.08
|
HK$143.26B 18.32B USD | HK$13.04M 1.67M USD | HK$80.80 10.33 USD | HK$84.40 10.79 USD | HK$143.26B 18.32B USD | 112.50 | HK$0.74 0.09 USD | ||
| WUXI BIO 2269.HK | HK$34.16 4.37 USD |
+4.4
|
HK$141.02B 18.03B USD | HK$43.82M 5.6M USD | HK$32.64 4.17 USD | HK$34.86 4.46 USD | HK$141.02B 18.03B USD | 31.62 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.57 0.84 USD |
+1.23
|
HK$117.56B 15.03B USD | HK$53.72M 6.87M USD | HK$6.43 0.82 USD | HK$6.69 0.86 USD | HK$117.56B 15.03B USD | 27.37 | HK$0.24 0.03 USD | ||
| AKESO 9926.HK | HK$116.90 14.95 USD |
+0.86
|
HK$107.68B 13.77B USD | HK$3.54M 452.67K USD | HK$114.60 14.65 USD | HK$120.70 15.43 USD | HK$107.68B 13.77B USD | 0 | -HK$1.07 -0.1 USD | ||
| 3SBIO 1530.HK | HK$26.16 3.34 USD |
+2.99
|
HK$61.72B 7.89B USD | HK$25.52M 3.26M USD | HK$25.26 3.23 USD | HK$27.08 3.46 USD | HK$61.72B 7.89B USD | 24.67 | HK$1.06 0.14 USD | ||
| PHARMARON 3759.HK | HK$22.20 2.84 USD |
+4.13
|
HK$59.79B 7.65B USD | HK$4.28M 547.3K USD | HK$21.40 2.74 USD | HK$22.50 2.88 USD | HK$59.79B 7.65B USD | 23.36 | HK$0.95 0.12 USD | ||
| REMEGEN 9995.HK | HK$78.15 9.99 USD |
+1.89
|
HK$46.55B 5.95B USD | HK$2.54M 324.48K USD | HK$75.15 9.61 USD | HK$80.25 10.26 USD | HK$46.55B 5.95B USD | 0 | -HK$2.33 -0.2 USD | ||
| ASYMCHEM 6821.HK | HK$79.85 10.21 USD |
+10.21
|
HK$36.57B 4.68B USD | HK$427.92K 54.71K USD | HK$72.70 9.3 USD | HK$80.00 10.23 USD | HK$36.57B 4.68B USD | 25.26 | HK$3.16 0.4 USD | ||
| HENLIUS 2696.HK | HK$61.60 7.88 USD |
+1.73
|
HK$33.48B 4.28B USD | HK$459.20K 58.71K USD | HK$59.60 7.62 USD | HK$63.75 8.15 USD | HK$33.48B 4.28B USD | 36.66 | HK$1.68 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$23.22 2.97 USD |
+3.29
|
HK$32.70B 4.18B USD | HK$2.68M 342.72K USD | HK$22.22 2.84 USD | HK$23.72 3.03 USD | HK$32.70B 4.18B USD | 0 | -HK$1.17 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$13.22 1.69 USD |
+2.32
|
HK$28.90B 3.7B USD | HK$6.55M 837.06K USD | HK$12.96 1.66 USD | HK$13.31 1.7 USD | HK$28.90B 3.7B USD | 0 | -HK$0.30 -0.03 USD | ||
| INNOCARE 9969.HK | HK$13.54 1.73 USD |
+2.73
|
HK$26.78B 3.42B USD | HK$15.29M 1.96M USD | HK$13.11 1.68 USD | HK$13.82 1.77 USD | HK$26.78B 3.42B USD | 0 | -HK$0.13 -0.01 USD | ||
| ASCENTAGE-B 6855.HK | HK$56.20 7.19 USD |
+0.27
|
HK$20.90B 2.67B USD | HK$2.17M 277.13K USD | HK$55.80 7.13 USD | HK$58.10 7.43 USD | HK$20.90B 2.67B USD | 0 | -HK$4.01 -0.5 USD | ||
| EVEREST MED 1952.HK | HK$49.06 6.27 USD |
+2
|
HK$17.33B 2.22B USD | HK$2.96M 378.73K USD | HK$48.30 6.18 USD | HK$49.66 6.35 USD | HK$17.33B 2.22B USD | 0 | -HK$2.26 -0.2 USD | ||
| KEYMED BIO-B 2162.HK | HK$55.55 7.1 USD |
+3.45
|
HK$16.37B 2.09B USD | HK$1.29M 165.39K USD | HK$53.45 6.83 USD | HK$56.35 7.21 USD | HK$16.37B 2.09B USD | 0 | -HK$1.08 -0.1 USD | ||
| ZAI LAB 9688.HK | HK$13.85 1.77 USD |
+0.36
|
HK$15.34B 1.96B USD | HK$12.28M 1.57M USD | HK$13.38 1.71 USD | HK$13.90 1.78 USD | HK$15.34B 1.96B USD | 0 | -HK$1.48 -0.1 USD | ||
| ASCLETIS-B 1672.HK | HK$13.00 1.66 USD |
+2.93
|
HK$12.84B 1.64B USD | HK$2.72M 347.15K USD | HK$12.29 1.57 USD | HK$13.00 1.66 USD | HK$12.84B 1.64B USD | 0 | -HK$0.29 -0.03 USD | ||
| HBM HOLDINGS-B 2142.HK | HK$13.34 1.71 USD |
+6.63
|
HK$11.16B 1.43B USD | HK$6.94M 887.84K USD | HK$12.45 1.59 USD | HK$13.56 1.73 USD | HK$11.16B 1.43B USD | 18.27 | HK$0.73 0.09 USD | ||
| ALPHAMAB-B 9966.HK | HK$11.06 1.41 USD |
+3.66
|
HK$10.72B 1.37B USD | HK$1.73M 220.59K USD | HK$10.45 1.34 USD | HK$11.20 1.43 USD | HK$10.72B 1.37B USD | 42.53 | HK$0.26 0.03 USD | ||
| HAOHAI BIOTEC 6826.HK | HK$25.66 3.28 USD |
+0.47
|
HK$10.58B 1.35B USD | HK$62.48K 7.99K USD | HK$25.20 3.22 USD | HK$25.68 3.28 USD | HK$10.58B 1.35B USD | 13.64 | HK$1.88 0.24 USD | ||
| ABBISKO-B 2256.HK | HK$13.37 1.71 USD |
+1.06
|
HK$8.82B 1.13B USD | HK$1.49M 190.52K USD | HK$13.00 1.66 USD | HK$13.57 1.74 USD | HK$8.82B 1.13B USD | 53.47 | HK$0.25 0.03 USD | ||
| CSTONE PHARMA-B 2616.HK | HK$6.02 0.77 USD |
+3.97
|
HK$8.80B 1.12B USD | HK$14.32M 1.83M USD | HK$5.75 0.74 USD | HK$6.35 0.81 USD | HK$8.80B 1.12B USD | 0 | -HK$0.32 -0.04 USD | ||
| CARSGEN-B 2171.HK | HK$15.07 1.93 USD |
+1.76
|
HK$8.26B 1.06B USD | HK$691.50K 88.42K USD | HK$14.78 1.89 USD | HK$15.35 1.96 USD | HK$8.26B 1.06B USD | 0 | -HK$1.05 -0.1 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.84 0.11 USD |
0
|
HK$8.07B 1.03B USD | HK$1.52M 194.43K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| JACOBIO-B 1167.HK | HK$9.08 1.16 USD |
+2.6
|
HK$7.15B 913.77M USD | HK$3.17M 405.76K USD | HK$8.81 1.13 USD | HK$9.29 1.19 USD | HK$7.15B 913.77M USD | 0 | -HK$0.07 -0.008 USD | ||
| OCUMENSION-B 1477.HK | HK$8.12 1.04 USD |
+0.62
|
HK$6.54B 835.59M USD | HK$532.00K 68.02K USD | HK$8.01 1.02 USD | HK$8.20 1.05 USD | HK$6.54B 835.59M USD | 0 | -HK$0.36 -0.04 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.00 0.26 USD |
+6.38
|
HK$4.26B 544.29M USD | HK$5.20M 664.25K USD | HK$1.89 0.24 USD | HK$2.02 0.26 USD | HK$4.26B 544.29M USD | 28.57 | HK$0.07 0.008 USD | ||
| CLOVER BIO-B 2197.HK | HK$2.52 0.32 USD |
0
|
HK$3.27B 417.93M USD | HK$2.92M 373.61K USD | HK$2.48 0.32 USD | HK$2.55 0.33 USD | HK$3.27B 417.93M USD | 0 | -HK$0.80 -0.1 USD | ||
| ANTENGENE-B 6996.HK | HK$4.05 0.52 USD |
+2.53
|
HK$2.47B 316.36M USD | HK$1.27M 162.9K USD | HK$3.94 0.5 USD | HK$4.12 0.53 USD | HK$2.47B 316.36M USD | 0 | -HK$0.40 -0.05 USD | ||
| MABPHARM-B 2181.HK | HK$0.53 0.07 USD |
0
|
HK$2.19B 279.48M USD | HK$18.00K 2.3K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| SINOMAB BIO-B 3681.HK | HK$1.49 0.19 USD |
+2.76
|
HK$2.07B 264.18M USD | HK$1.22M 155.39K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$2.07B 264.18M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.01 0.13 USD |
-0.98
|
HK$2.05B 261.86M USD | HK$120.00K 15.34K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$2.05B 261.86M USD | 101.00 | HK$0.01 0.001 USD | ||
| GENOR-B 6998.HK | HK$3.40 0.43 USD |
+0.29
|
HK$1.78B 228.07M USD | HK$161.00K 20.59K USD | HK$3.39 0.43 USD | HK$3.49 0.45 USD | HK$1.78B 228.07M USD | 48.57 | HK$0.07 0.008 USD | ||
| IMMUNOTECH-B 6978.HK | HK$2.78 0.36 USD |
+0.36
|
HK$1.72B 219.5M USD | HK$4.00M 512.08K USD | HK$2.75 0.35 USD | HK$2.90 0.37 USD | HK$1.72B 219.5M USD | 0 | -HK$0.44 -0.05 USD | ||
| ZHAOKE OPHTH-B 6622.HK | HK$3.01 0.38 USD |
-0.33
|
HK$1.64B 210.19M USD | HK$449.00K 57.41K USD | HK$2.98 0.38 USD | HK$3.06 0.39 USD | HK$1.64B 210.19M USD | 0 | -HK$0.55 -0.07 USD | ||
| BIODLINK-B 1875.HK | HK$2.03 0.26 USD |
+2.53
|
HK$1.47B 188.23M USD | HK$149.60K 19.13K USD | HK$2.00 0.26 USD | HK$2.08 0.27 USD | HK$1.47B 188.23M USD | 101.50 | HK$0.02 0.002 USD | ||
| BIOHEART-B 2185.HK | HK$5.75 0.74 USD |
+2.68
|
HK$1.40B 178.96M USD | HK$171.70K 21.95K USD | HK$5.60 0.72 USD | HK$5.87 0.75 USD | HK$1.40B 178.96M USD | 0 | -HK$0.40 -0.05 USD | ||
| JW THERAP-B 2126.HK | HK$2.73 0.35 USD |
-1.8
|
HK$1.14B 145.29M USD | HK$718.50K 91.87K USD | HK$2.68 0.34 USD | HK$2.85 0.36 USD | HK$1.14B 145.29M USD | 0 | -HK$1.65 -0.2 USD | ||
| BRII-B 2137.HK | HK$1.53 0.2 USD |
+4.08
|
HK$1.10B 141.01M USD | HK$2.05M 261.73K USD | HK$1.47 0.19 USD | HK$1.56 0.2 USD | HK$1.10B 141.01M USD | 0 | -HK$0.57 -0.07 USD | ||
| TRANSCENTA-B 6628.HK | HK$2.20 0.28 USD |
+2.33
|
HK$934.37M 119.47M USD | HK$1.12M 142.89K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$934.37M 119.47M USD | 0 | -HK$0.73 -0.09 USD | ||
| KINTOR PHARMA-B 9939.HK | HK$1.95 0.25 USD |
+2.09
|
HK$914.36M 116.91M USD | HK$296.00K 37.85K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$914.36M 116.91M USD | 0 | -HK$0.42 -0.05 USD | ||
| SIRNAOMICS-B 2257.HK | HK$8.22 1.05 USD |
+1.73
|
HK$866.35M 110.77M USD | HK$168.10K 21.49K USD | HK$8.10 1.04 USD | HK$8.53 1.09 USD | HK$866.35M 110.77M USD | 0 | -HK$1.25 -0.1 USD | ||
| CANBRIDGE-B 1228.HK | HK$1.98 0.25 USD |
-3.41
|
HK$841.18M 107.56M USD | HK$5.05M 645.96K USD | HK$1.82 0.23 USD | HK$2.06 0.26 USD | HK$841.18M 107.56M USD | 0 | -HK$0.35 -0.04 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.01 USD |
0
|
HK$698.63M 89.33M USD | HK$2.44M 311.98K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$698.63M 89.33M USD | 5.84 | HK$0.02 0.002 USD | ||
| CRMI 8158.HK | HK$0.51 0.07 USD |
0
|
HK$155.17M 19.84M USD | HK$22.50K 2.88K USD | HK$0.50 0.06 USD | HK$0.51 0.07 USD | HK$155.17M 19.84M USD | 0 | HK$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}