Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Chăm sóc sức khỏe Ngành: Công nghệ sinh học Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS

Hồng Kông (46)

HKSE (46)

Chăm sóc sức khỏe (46)

Công nghệ sinh học (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Tên Tên	Giá Giá	% 24h Biểu đồ 7n 24h% & 7n	Vốn hoá TT Vốn hóa thị trường	KH. LƯỢNG Khối lượng	Đáy 24h	Đỉnh 24h	Vốn hóa thị trường	Tỉ lệ P/E	EPS	Dự đoán
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BEONE MEDICINES 6160.HK	HK$185.10 23.67 USD	+0.43	HK$266.28B 34.05B USD	HK$3.36M 429.56K USD	HK$182.70 23.36 USD	HK$186.20 23.81 USD	HK$266.28B 34.05B USD	597.09	HK$0.31 0.04 USD
INNOVENT BIO 1801.HK	HK$83.25 10.64 USD	+2.08	HK$143.26B 18.32B USD	HK$13.04M 1.67M USD	HK$80.80 10.33 USD	HK$84.40 10.79 USD	HK$143.26B 18.32B USD	112.50	HK$0.74 0.09 USD
WUXI BIO 2269.HK	HK$34.16 4.37 USD	+4.4	HK$141.02B 18.03B USD	HK$43.82M 5.6M USD	HK$32.64 4.17 USD	HK$34.86 4.46 USD	HK$141.02B 18.03B USD	31.62	HK$1.08 0.14 USD
SINO BIOPHARM 1177.HK	HK$6.57 0.84 USD	+1.23	HK$117.56B 15.03B USD	HK$53.72M 6.87M USD	HK$6.43 0.82 USD	HK$6.69 0.86 USD	HK$117.56B 15.03B USD	27.37	HK$0.24 0.03 USD
AKESO 9926.HK	HK$117.20 14.99 USD	+1.12	HK$107.96B 13.8B USD	HK$4.74M 605.76K USD	HK$114.60 14.65 USD	HK$120.70 15.43 USD	HK$107.96B 13.8B USD	0	-HK$1.07 -0.1 USD
3SBIO 1530.HK	HK$26.16 3.34 USD	+2.99	HK$61.72B 7.89B USD	HK$25.52M 3.26M USD	HK$25.26 3.23 USD	HK$27.08 3.46 USD	HK$61.72B 7.89B USD	24.67	HK$1.06 0.14 USD
PHARMARON 3759.HK	HK$22.20 2.84 USD	+4.13	HK$59.79B 7.65B USD	HK$4.28M 547.3K USD	HK$21.40 2.74 USD	HK$22.50 2.88 USD	HK$59.79B 7.65B USD	23.36	HK$0.95 0.12 USD
REMEGEN 9995.HK	HK$78.30 10.01 USD	+2.09	HK$46.64B 5.96B USD	HK$2.76M 352.96K USD	HK$75.15 9.61 USD	HK$80.25 10.26 USD	HK$46.64B 5.96B USD	0	-HK$2.33 -0.2 USD
ASYMCHEM 6821.HK	HK$80.00 10.23 USD	+10.42	HK$36.64B 4.68B USD	HK$458.82K 58.67K USD	HK$72.70 9.3 USD	HK$80.10 10.24 USD	HK$36.64B 4.68B USD	25.31	HK$3.16 0.4 USD
HENLIUS 2696.HK	HK$62.55 8 USD	+3.3	HK$34.00B 4.35B USD	HK$680.50K 87.01K USD	HK$59.60 7.62 USD	HK$63.75 8.15 USD	HK$34.00B 4.35B USD	37.23	HK$1.68 0.21 USD
JUNSHI BIO 1877.HK	HK$23.24 2.97 USD	+3.38	HK$32.73B 4.18B USD	HK$2.94M 376.27K USD	HK$22.22 2.84 USD	HK$23.72 3.03 USD	HK$32.73B 4.18B USD	0	-HK$1.17 -0.1 USD
GENSCRIPT BIO 1548.HK	HK$13.22 1.69 USD	+2.32	HK$28.90B 3.7B USD	HK$6.55M 837.06K USD	HK$12.96 1.66 USD	HK$13.31 1.7 USD	HK$28.90B 3.7B USD	0	-HK$0.30 -0.03 USD
INNOCARE 9969.HK	HK$13.54 1.73 USD	+2.73	HK$26.78B 3.42B USD	HK$15.29M 1.96M USD	HK$13.11 1.68 USD	HK$13.82 1.77 USD	HK$26.78B 3.42B USD	0	-HK$0.13 -0.01 USD
ASCENTAGE-B 6855.HK	HK$56.35 7.21 USD	+0.54	HK$20.95B 2.68B USD	HK$2.53M 323.3K USD	HK$55.75 7.13 USD	HK$58.10 7.43 USD	HK$20.95B 2.68B USD	0	-HK$4.01 -0.5 USD
EVEREST MED 1952.HK	HK$49.02 6.27 USD	+1.91	HK$17.32B 2.21B USD	HK$3.93M 502.37K USD	HK$48.30 6.18 USD	HK$49.66 6.35 USD	HK$17.32B 2.21B USD	0	-HK$2.26 -0.2 USD
KEYMED BIO-B 2162.HK	HK$55.50 7.1 USD	+3.35	HK$16.35B 2.09B USD	HK$1.83M 234.24K USD	HK$53.45 6.83 USD	HK$56.35 7.21 USD	HK$16.35B 2.09B USD	0	-HK$1.08 -0.1 USD
ZAI LAB 9688.HK	HK$13.85 1.77 USD	+0.36	HK$15.34B 1.96B USD	HK$12.28M 1.57M USD	HK$13.38 1.71 USD	HK$13.90 1.78 USD	HK$15.34B 1.96B USD	0	-HK$1.48 -0.1 USD
ASCLETIS-B 1672.HK	HK$13.00 1.66 USD	+2.93	HK$12.84B 1.64B USD	HK$5.02M 642.38K USD	HK$12.29 1.57 USD	HK$13.00 1.66 USD	HK$12.84B 1.64B USD	0	-HK$0.29 -0.03 USD
HBM HOLDINGS-B 2142.HK	HK$13.34 1.71 USD	+6.63	HK$11.16B 1.43B USD	HK$6.94M 887.84K USD	HK$12.45 1.59 USD	HK$13.56 1.73 USD	HK$11.16B 1.43B USD	18.27	HK$0.73 0.09 USD
HAOHAI BIOTEC 6826.HK	HK$25.68 3.28 USD	+0.55	HK$10.59B 1.35B USD	HK$66.38K 8.49K USD	HK$25.20 3.22 USD	HK$25.68 3.28 USD	HK$10.59B 1.35B USD	13.65	HK$1.88 0.24 USD
ALPHAMAB-B 9966.HK	HK$10.91 1.39 USD	+2.25	HK$10.58B 1.35B USD	HK$2.00M 255.62K USD	HK$10.45 1.34 USD	HK$11.20 1.43 USD	HK$10.58B 1.35B USD	41.96	HK$0.26 0.03 USD
ABBISKO-B 2256.HK	HK$13.48 1.72 USD	+1.89	HK$8.89B 1.14B USD	HK$2.44M 312.37K USD	HK$13.00 1.66 USD	HK$13.57 1.74 USD	HK$8.89B 1.14B USD	53.92	HK$0.25 0.03 USD
CSTONE PHARMA-B 2616.HK	HK$6.02 0.77 USD	+3.97	HK$8.80B 1.12B USD	HK$14.32M 1.83M USD	HK$5.75 0.74 USD	HK$6.35 0.81 USD	HK$8.80B 1.12B USD	0	-HK$0.32 -0.04 USD
CARSGEN-B 2171.HK	HK$15.00 1.92 USD	+1.28	HK$8.22B 1.05B USD	HK$896.00K 114.56K USD	HK$14.78 1.89 USD	HK$15.35 1.96 USD	HK$8.22B 1.05B USD	0	-HK$1.05 -0.1 USD
CKLIFE SCIENCES 0775.HK	HK$0.83 0.11 USD	-1.19	HK$7.98B 1.02B USD	HK$3.73M 476.49K USD	HK$0.83 0.11 USD	HK$0.85 0.11 USD	HK$7.98B 1.02B USD	0	-HK$0.03 -0.003 USD
JACOBIO-B 1167.HK	HK$9.06 1.16 USD	+2.37	HK$7.13B 911.76M USD	HK$3.33M 425.63K USD	HK$8.81 1.13 USD	HK$9.29 1.19 USD	HK$7.13B 911.76M USD	0	-HK$0.07 -0.008 USD
OCUMENSION-B 1477.HK	HK$8.17 1.04 USD	+1.24	HK$6.58B 840.73M USD	HK$763.50K 97.62K USD	HK$8.01 1.02 USD	HK$8.20 1.05 USD	HK$6.58B 840.73M USD	0	-HK$0.36 -0.04 USD
VIVA BIOTECH 1873.HK	HK$2.02 0.26 USD	+7.45	HK$4.30B 549.74M USD	HK$6.21M 794.03K USD	HK$1.89 0.24 USD	HK$2.02 0.26 USD	HK$4.30B 549.74M USD	28.85	HK$0.07 0.008 USD
CLOVER BIO-B 2197.HK	HK$2.52 0.32 USD	0	HK$3.27B 417.93M USD	HK$2.92M 373.61K USD	HK$2.48 0.32 USD	HK$2.55 0.33 USD	HK$3.27B 417.93M USD	0	-HK$0.80 -0.1 USD
ANTENGENE-B 6996.HK	HK$4.05 0.52 USD	+2.53	HK$2.47B 316.36M USD	HK$1.40M 179.33K USD	HK$3.94 0.5 USD	HK$4.12 0.53 USD	HK$2.47B 316.36M USD	0	-HK$0.40 -0.05 USD
MABPHARM-B 2181.HK	HK$0.53 0.07 USD	0	HK$2.19B 279.48M USD	HK$18.00K 2.3K USD	HK$0.53 0.07 USD	HK$0.53 0.07 USD	HK$2.19B 279.48M USD	0	-HK$0.01 -0.001 USD
SINOMAB BIO-B 3681.HK	HK$1.48 0.19 USD	+2.07	HK$2.05B 262.4M USD	HK$1.27M 162.6K USD	HK$1.46 0.19 USD	HK$1.52 0.19 USD	HK$2.05B 262.4M USD	0	-HK$0.15 -0.01 USD
FRONTAGE 1521.HK	HK$1.01 0.13 USD	-0.98	HK$2.05B 261.86M USD	HK$120.00K 15.34K USD	HK$0.98 0.13 USD	HK$1.02 0.13 USD	HK$2.05B 261.86M USD	101.00	HK$0.01 0.001 USD
GENOR-B 6998.HK	HK$3.40 0.43 USD	+0.29	HK$1.78B 228.07M USD	HK$183.50K 23.46K USD	HK$3.39 0.43 USD	HK$3.49 0.45 USD	HK$1.78B 228.07M USD	48.57	HK$0.07 0.008 USD
IMMUNOTECH-B 6978.HK	HK$2.88 0.37 USD	+3.97	HK$1.78B 227.39M USD	HK$4.38M 560.57K USD	HK$2.75 0.35 USD	HK$2.90 0.37 USD	HK$1.78B 227.39M USD	0	-HK$0.44 -0.05 USD
ZHAOKE OPHTH-B 6622.HK	HK$3.02 0.39 USD	0	HK$1.65B 210.89M USD	HK$495.00K 63.29K USD	HK$2.98 0.38 USD	HK$3.06 0.39 USD	HK$1.65B 210.89M USD	0	-HK$0.55 -0.07 USD
BIODLINK-B 1875.HK	HK$2.03 0.26 USD	+2.53	HK$1.47B 188.23M USD	HK$187.20K 23.94K USD	HK$2.00 0.26 USD	HK$2.08 0.27 USD	HK$1.47B 188.23M USD	101.50	HK$0.02 0.002 USD
BIOHEART-B 2185.HK	HK$5.79 0.74 USD	+3.39	HK$1.41B 180.21M USD	HK$176.80K 22.61K USD	HK$5.60 0.72 USD	HK$5.87 0.75 USD	HK$1.41B 180.21M USD	0	-HK$0.40 -0.05 USD
JW THERAP-B 2126.HK	HK$2.71 0.35 USD	-2.52	HK$1.13B 144.23M USD	HK$846.00K 108.17K USD	HK$2.68 0.34 USD	HK$2.85 0.36 USD	HK$1.13B 144.23M USD	0	-HK$1.65 -0.2 USD
BRII-B 2137.HK	HK$1.54 0.2 USD	+4.76	HK$1.11B 141.93M USD	HK$2.13M 272.67K USD	HK$1.47 0.19 USD	HK$1.56 0.2 USD	HK$1.11B 141.93M USD	0	-HK$0.57 -0.07 USD
TRANSCENTA-B 6628.HK	HK$2.20 0.28 USD	+2.33	HK$934.37M 119.47M USD	HK$1.15M 146.53K USD	HK$2.15 0.27 USD	HK$2.24 0.29 USD	HK$934.37M 119.47M USD	0	-HK$0.73 -0.09 USD
KINTOR PHARMA-B 9939.HK	HK$1.94 0.25 USD	+1.57	HK$909.67M 116.31M USD	HK$297.50K 38.04K USD	HK$1.93 0.25 USD	HK$1.98 0.25 USD	HK$909.67M 116.31M USD	0	-HK$0.42 -0.05 USD
SIRNAOMICS-B 2257.HK	HK$8.27 1.06 USD	+2.35	HK$871.62M 111.45M USD	HK$205.75K 26.31K USD	HK$8.10 1.04 USD	HK$8.53 1.09 USD	HK$871.62M 111.45M USD	0	-HK$1.25 -0.1 USD
CANBRIDGE-B 1228.HK	HK$1.92 0.25 USD	-6.34	HK$815.69M 104.3M USD	HK$5.70M 728.3K USD	HK$1.82 0.23 USD	HK$2.06 0.26 USD	HK$815.69M 104.3M USD	0	-HK$0.35 -0.04 USD
UNI-BIO GROUP 0690.HK	HK$0.12 0.01 USD	0	HK$698.63M 89.33M USD	HK$2.72M 347.79K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$698.63M 89.33M USD	5.84	HK$0.02 0.002 USD
CRMI 8158.HK	HK$0.51 0.07 USD	0	HK$155.17M 19.84M USD	HK$22.50K 2.88K USD	HK$0.50 0.06 USD	HK$0.51 0.07 USD	HK$155.17M 19.84M USD	0	HK$0.00 0 USD
Không có cổ phiếu ưa thích Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}