国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $31.45 4.02 USD |
+2.61
|
$187B 23.91B USD | $3.54M 452.57K USD | $30.1 3.85 USD | $32 4.09 USD | $187B 23.91B USD | 39.31 | $0.8 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $16.86 2.16 USD |
-0.24
|
$67.6B 8.64B USD | $2.82M 360.89K USD | $16.68 2.13 USD | $17.14 2.19 USD | $67.6B 8.64B USD | 14.05 | $1.2 0.15 USD | |
| BAIYUNSHAN PH 0874.HK | $17.64 2.26 USD |
+0.11
|
$44.68B 5.71B USD | $550K 70.32K USD | $17.54 2.24 USD | $17.74 2.27 USD | $44.68B 5.71B USD | 9.69 | $1.82 0.23 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.22 0.67 USD |
+0.77
|
$32.79B 4.19B USD | $2.64M 337.94K USD | $5.15 0.66 USD | $5.25 0.67 USD | $32.79B 4.19B USD | 9.00 | $0.58 0.07 USD | |
| LIVZON PHARMA 1513.HK | $29.5 3.77 USD |
-0.51
|
$32.78B 4.19B USD | $650.7K 83.2K USD | $29.1 3.72 USD | $29.95 3.83 USD | $32.78B 4.19B USD | 11.70 | $2.52 0.32 USD | |
| CMS 0867.HK | $12.44 1.59 USD |
+2.47
|
$30.35B 3.88B USD | $6.17M 788.27K USD | $11.4 1.46 USD | $12.64 1.62 USD | $30.35B 3.88B USD | 17.04 | $0.73 0.09 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $10.64 1.36 USD |
+0.57
|
$26.33B 3.37B USD | $4.5M 575.64K USD | $10.52 1.35 USD | $10.88 1.39 USD | $26.33B 3.37B USD | 33.25 | $0.32 0.04 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $14.2 1.82 USD |
-0.42
|
$25.8B 3.3B USD | $6.75M 862.43K USD | $13.92 1.78 USD | $14.4 1.84 USD | $25.8B 3.3B USD | 8.87 | $1.6 0.2 USD | |
| HUTCHMED 0013.HK | $25.45 3.25 USD |
+0.99
|
$21.77B 2.78B USD | $5.32M 680.81K USD | $24.65 3.15 USD | $26.15 3.34 USD | $21.77B 2.78B USD | 79.53 | $0.32 0.04 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.47 0.7 USD |
-0.36
|
$17.33B 2.22B USD | $1.52M 194.73K USD | $5.4 0.69 USD | $5.59 0.71 USD | $17.33B 2.22B USD | 11.39 | $0.48 0.06 USD | |
| HEC CJ PHARM 1558.HK | $14.54 1.86 USD |
-0.95
|
$12.79B 1.64B USD | $2.09M 267.51K USD | $14.48 1.85 USD | $14.8 1.89 USD | $12.79B 1.64B USD | 24.23 | $0.6 0.08 USD | |
| SHANDONG XINHUA 0719.HK | $7.05 0.9 USD |
+0.14
|
$10.1B 1.29B USD | $4.4M 562.34K USD | $6.95 0.89 USD | $7.23 0.92 USD | $10.1B 1.29B USD | 10.36 | $0.68 0.09 USD | |
| CONSUN PHARMA 1681.HK | $11.18 1.43 USD |
0
|
$9.49B 1.21B USD | $732K 93.6K USD | $11.02 1.41 USD | $11.24 1.44 USD | $9.49B 1.21B USD | 9.39 | $1.19 0.15 USD | |
| SSY Group Limited 2005.HK | $2.85 0.36 USD |
+1.06
|
$8.35B 1.07B USD | $5.17M 660.79K USD | $2.8 0.36 USD | $2.87 0.37 USD | $8.35B 1.07B USD | 7.91 | $0.36 0.05 USD | |
| FUDANZHANGJIANG 1349.HK | $3.46 0.44 USD |
+1.47
|
$8.17B 1.04B USD | $6.23M 796.07K USD | $3.34 0.43 USD | $3.56 0.46 USD | $8.17B 1.04B USD | 86.50 | $0.04 0.005 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.12 1.04 USD |
+1
|
$6.13B 784.29M USD | $594K 75.95K USD | $8 1.02 USD | $8.16 1.04 USD | $6.13B 784.29M USD | 6.65 | $1.22 0.16 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.54 0.45 USD |
+5.36
|
$3.48B 445.24M USD | $16.33M 2.09M USD | $3.34 0.43 USD | $3.64 0.47 USD | $3.48B 445.24M USD | 0 | -$0.27 -0.03 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.7 0.22 USD |
-2.3
|
$3.39B 433.48M USD | $374K 47.82K USD | $1.7 0.22 USD | $1.74 0.22 USD | $3.39B 433.48M USD | 11.33 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $4.47 0.57 USD |
0
|
$3.3B 422.54M USD | $243.5K 31.13K USD | $4.46 0.57 USD | $4.52 0.58 USD | $3.3B 422.54M USD | 9.51 | $0.47 0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $3.28 0.42 USD |
+0.92
|
$2.67B 341.38M USD | $302.76K 38.71K USD | $3.23 0.41 USD | $3.3 0.42 USD | $2.67B 341.38M USD | 13.66 | $0.24 0.03 USD | |
| ESSEX BIO-TECH 1061.HK | $4.38 0.56 USD |
-0.23
|
$2.48B 317.54M USD | $451K 57.67K USD | $4.31 0.55 USD | $4.52 0.58 USD | $2.48B 317.54M USD | 8.26 | $0.53 0.07 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.23 0.16 USD |
0
|
$1.85B 236.2M USD | $208K 26.6K USD | $1.22 0.16 USD | $1.25 0.16 USD | $1.85B 236.2M USD | 3.00 | $0.41 0.05 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $5.47 0.7 USD |
-8.99
|
$1.32B 168.36M USD | $1.06M 135.53K USD | $5.36 0.69 USD | $6.08 0.78 USD | $1.32B 168.36M USD | 15.62 | $0.35 0.04 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.17 0.28 USD |
+0.93
|
$1.22B 155.45M USD | $4K 511.45 USD | $2.17 0.28 USD | $2.17 0.28 USD | $1.22B 155.45M USD | 6.02 | $0.36 0.05 USD | |
| LEE'S PHARM 0950.HK | $1.46 0.19 USD |
+3.55
|
$859.7M 109.92M USD | $78K 9.97K USD | $1.41 0.18 USD | $1.46 0.19 USD | $859.7M 109.92M USD | 9.12 | $0.16 0.02 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.88 0.11 USD |
+2.33
|
$742.5M 94.94M USD | $73K 9.33K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $742.5M 94.94M USD | 7.33 | $0.12 0.02 USD | |
| WAI YUEN TONG 0897.HK | $0.2999 0.04 USD |
-1.67
|
$331.9M 42.44M USD | $5K 639.31 USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $331.9M 42.44M USD | 29.50 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.44 0.06 USD |
+2.35
|
$293.3M 37.5M USD | $170K 21.74K USD | $0.4199 0.05 USD | $0.44 0.06 USD | $293.3M 37.5M USD | 0 | -$0.22 -0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.17 0.02 USD |
+0.58
|
$288.62M 36.9M USD | $110K 14.06K USD | $0.16 0.02 USD | $0.17 0.02 USD | $288.62M 36.9M USD | 8.59 | $0.02 0.002 USD | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
+0.75
|
$288.11M 36.84M USD | $154K 19.69K USD | $0.13 0.02 USD | $0.14 0.02 USD | $288.11M 36.84M USD | 0 | -$0.03 -0.003 USD | |
| FUSEN PHARM 1652.HK | $0.39 0.05 USD |
+1.32
|
$284.63M 36.39M USD | $1K 127.86 USD | $0.38 0.05 USD | $0.38 0.05 USD | $284.63M 36.39M USD | 0 | -$0.28 -0.03 USD | |
| EXTRAWELL PHAR 0858.HK | $0.08 0.01 USD |
+1.23
|
$195.98M 25.06M USD | $2.42M 309.43K USD | $0.08 0.01 USD | $0.08 0.01 USD | $195.98M 25.06M USD | 1.17 | $0.07 0.008 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.38 0.05 USD |
0
|
$190.18M 24.32M USD | $136K 17.39K USD | $0.38 0.05 USD | $0.38 0.05 USD | $190.18M 24.32M USD | 0 | -$0.01 -0.001 USD | |
| PURAPHARM 1498.HK | $0.4799 0.06 USD |
-1.04
|
$187.65M 23.99M USD | $38K 4.86K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $187.65M 23.99M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0035 USD |
-3.45
|
$156.48M 20.01M USD | $282K 36.06K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $156.48M 20.01M USD | 0 | -$0.01 -0.001 USD | |
| SANAI HEALTH GP 1889.HK | $0.38 0.05 USD |
-5
|
$58.1M 7.43M USD | $147K 18.8K USD | $0.38 0.05 USD | $0.39 0.05 USD | $58.1M 7.43M USD | 0 | -$0.09 -0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.52 0.32 USD |
-0.98
|
$785.33M 100.41M USD | $27.5K 3.52K USD | $2.64 0.34 USD | $2.65 0.34 USD | $785.33M 100.41M USD | 10.08 | $0.25 0.03 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| QIANHAI HEALTH 0911.HK | $0.25 0.03 USD |
+11.16
|
$42.19M 5.39M USD | $2K 255.73 USD | $0.22 0.03 USD | $0.25 0.03 USD | $42.19M 5.39M USD | 24.89 | $0.01 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}