国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (32)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $34.94 4.47 USD |
-2.07
|
$207.75B 26.56B USD | $159.35K 20.37K USD | $34.9 4.46 USD | $35.1 4.49 USD | $207.75B 26.56B USD | 40.16 | $0.87 0.11 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $22.14 2.83 USD |
-2.12
|
$78.56B 10.04B USD | $157.5K 20.14K USD | $22.08 2.82 USD | $22.6 2.89 USD | $78.56B 10.04B USD | 17.16 | $1.29 0.16 USD | |
| BAIYUNSHAN PH 0874.HK | $18.85 2.41 USD |
-1
|
$44.69B 5.71B USD | $76K 9.72K USD | $18.76 2.4 USD | $18.85 2.41 USD | $44.69B 5.71B USD | 9.42 | $2 0.26 USD | |
| CMS 0867.HK | $13.57 1.74 USD |
-2.02
|
$33.1B 4.23B USD | $90K 11.51K USD | $13.5 1.73 USD | $13.6 1.74 USD | $33.1B 4.23B USD | 18.09 | $0.75 0.1 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $12.16 1.55 USD |
-3.11
|
$31.56B 4.04B USD | $354K 45.26K USD | $12.07 1.54 USD | $12.36 1.58 USD | $31.56B 4.04B USD | 32.86 | $0.37 0.05 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $4.89 0.63 USD |
-1.21
|
$30.72B 3.93B USD | $517K 66.1K USD | $4.86 0.62 USD | $4.97 0.64 USD | $30.72B 3.93B USD | 9.97 | $0.49 0.06 USD | |
| HUTCHMED 0013.HK | $24.16 3.09 USD |
-0.58
|
$20.76B 2.65B USD | $347.5K 44.43K USD | $23.88 3.05 USD | $24.24 3.1 USD | $20.76B 2.65B USD | 5.73 | $4.21 0.54 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $5.42 0.69 USD |
-0.73
|
$17.93B 2.29B USD | $148.5K 18.99K USD | $5.41 0.69 USD | $5.54 0.71 USD | $17.93B 2.29B USD | 17.48 | $0.31 0.04 USD | |
| CONSUN PHARMA 1681.HK | $14.56 1.86 USD |
-2.22
|
$12.46B 1.59B USD | $42K 5.37K USD | $14.52 1.86 USD | $14.76 1.89 USD | $12.46B 1.59B USD | 11.46 | $1.27 0.16 USD | |
| SHANDONG XINHUA 0719.HK | $6.9 0.88 USD |
-1
|
$9.79B 1.25B USD | $18K 2.3K USD | $6.9 0.88 USD | $6.9 0.88 USD | $9.79B 1.25B USD | 11.50 | $0.6 0.08 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.7 1.11 USD |
-1.36
|
$6.57B 840.31M USD | $62K 7.93K USD | $8.62 1.1 USD | $8.8 1.13 USD | $6.57B 840.31M USD | 7.13 | $1.22 0.16 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $3.27 0.42 USD |
-2.39
|
$3.23B 412.67M USD | $165.5K 21.16K USD | $3.24 0.41 USD | $3.35 0.43 USD | $3.23B 412.67M USD | 2.97 | $1.1 0.14 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.44 0.18 USD |
-0.69
|
$2.87B 367.18M USD | $36K 4.6K USD | $1.44 0.18 USD | $1.44 0.18 USD | $2.87B 367.18M USD | 9.59 | $0.15 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.45 0.44 USD |
+0.29
|
$2.55B 326.13M USD | $201.5K 25.76K USD | $3.44 0.44 USD | $3.47 0.44 USD | $2.55B 326.13M USD | 8.62 | $0.4 0.05 USD | |
| JBM (Healthcare) Limited 2161.HK | $2.95 0.38 USD |
-0.34
|
$2.4B 307.04M USD | $416K 53.19K USD | $2.94 0.38 USD | $2.99 0.38 USD | $2.4B 307.04M USD | 12.29 | $0.24 0.03 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $7.12 0.91 USD |
+0.56
|
$1.71B 219.15M USD | $140.82K 18.01K USD | $6.77 0.87 USD | $7.12 0.91 USD | $1.71B 219.15M USD | 8.79 | $0.81 0.1 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $2.15 0.27 USD |
-1.83
|
$1.2B 154.02M USD | $16K 2.05K USD | $2.15 0.27 USD | $2.17 0.28 USD | $1.2B 154.02M USD | 6.14 | $0.35 0.04 USD | |
| LEE'S PHARM 0950.HK | $1.85 0.24 USD |
0
|
$1.09B 139.29M USD | $4.5K 575.38 USD | $1.84 0.24 USD | $1.84 0.24 USD | $1.09B 139.29M USD | 11.56 | $0.16 0.02 USD | |
| FUSEN PHARM 1652.HK | $0.8 0.1 USD |
-2.44
|
$591.44M 75.62M USD | $1.16M 148.45K USD | $0.77 0.1 USD | $0.8699 0.11 USD | $591.44M 75.62M USD | 0 | -$0.26 -0.03 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.6199 0.08 USD |
0
|
$523.12M 66.89M USD | $329K 42.07K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $523.12M 66.89M USD | 31.00 | $0.02 0.002 USD | |
| WAI YUEN TONG 0897.HK | $0.45 0.06 USD |
-3.23
|
$506.3M 64.74M USD | $432.72K 55.33K USD | $0.44 0.06 USD | $0.4799 0.06 USD | $506.3M 64.74M USD | 45.00 | $0.01 0.001 USD | |
| NT PHARMA 1011.HK | $0.7199 0.09 USD |
-7.69
|
$485.46M 62.07M USD | $197.5K 25.25K USD | $0.7199 0.09 USD | $0.78 0.1 USD | $485.46M 62.07M USD | 0 | -$0.24 -0.03 USD | |
| TIANDA PHARMA 0455.HK | $0.13 0.02 USD |
-5.93
|
$273.06M 34.91M USD | $656K 83.88K USD | $0.13 0.02 USD | $0.13 0.02 USD | $273.06M 34.91M USD | 0 | -$0.03 -0.003 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
0
|
$248.34M 31.75M USD | $60K 7.67K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $248.34M 31.75M USD | 0 | $0 0 USD | |
| PURAPHARM 1498.HK | $0.4 0.05 USD |
-3.61
|
$214.02M 27.37M USD | $118.5K 15.15K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $214.02M 27.37M USD | 0 | -$0.09 -0.01 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0034 USD |
-3.57
|
$150.89M 19.29M USD | $420K 53.7K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $150.89M 19.29M USD | 0 | -$0.06 -0.007 USD | |
| SANAI HEALTH GP 1889.HK | $0.5 0.06 USD |
0
|
$76.45M 9.78M USD | $400 51.15 USD | $0.45 0.06 USD | $0.51 0.07 USD | $76.45M 9.78M USD | 0 | -$0.28 -0.03 USD | |
| QIANHAI HEALTH 0911.HK | $0.34 0.04 USD |
0
|
$56.76M 7.26M USD | $750 95.9 USD | $0.34 0.04 USD | $0.34 0.04 USD | $56.76M 7.26M USD | 0 | -$0.06 -0.007 USD | |
| PAK FAH YEOW 0239.HK | $2.43 0.31 USD |
+0.41
|
$757.29M 96.83M USD | $18K 2.3K USD | $2.24 0.29 USD | $2.43 0.31 USD | $757.29M 96.83M USD | 10.56 | $0.23 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}