![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：香港，交易所：HKSE ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
药品制造商 – 特药和仿制药 (44)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hansoh Pharmaceutical Group Company Limited 3692.HK | $18.3 2.34 USD |
+2.46
|
$108.6B 13.89B USD | $8.61M 1.1M USD | $17.66 2.26 USD | $18.48 2.36 USD | $108.6B 13.89B USD | 22.59 | $0.81 0.1 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK | $15.02 1.92 USD |
-0.4
|
$64.59B 8.26B USD | $3.48M 444.62K USD | $14.7 1.88 USD | $15.08 1.93 USD | $64.59B 8.26B USD | 18.09 | $0.83 0.11 USD | |
| BAIYUNSHAN PH 0874.HK | $17.7 2.26 USD |
+0.57
|
$44.22B 5.65B USD | $946K 120.96K USD | $17.5 2.24 USD | $17.78 2.27 USD | $44.22B 5.65B USD | 7.86 | $2.25 0.29 USD | |
| China Resources Pharmaceutical Group Limited 3320.HK | $5.28 0.68 USD |
+0.19
|
$33.17B 4.24B USD | $8.61M 1.1M USD | $5.22 0.67 USD | $5.29 0.68 USD | $33.17B 4.24B USD | 8.38 | $0.63 0.08 USD | |
| LIVZON PHARMA 1513.HK | $25.25 3.23 USD |
0
|
$30B 3.84B USD | $633.2K 80.96K USD | $24.9 3.18 USD | $25.45 3.25 USD | $30B 3.84B USD | 10.79 | $2.34 0.3 USD | |
| The United Laboratories International Holdings Limited 3933.HK | $13.04 1.67 USD |
+0.15
|
$23.69B 3.03B USD | $4.45M 568.35K USD | $12.6 1.61 USD | $13.14 1.68 USD | $23.69B 3.03B USD | 7.62 | $1.71 0.22 USD | |
| HUTCHMED 0013.HK | $25.1 3.21 USD |
-0.4
|
$22.19B 2.84B USD | $4.41M 563.68K USD | $24.2 3.09 USD | $25.3 3.23 USD | $22.19B 2.84B USD | 0 | -$0.39 -0.04 USD | |
| Simcere Pharmaceutical Group Limited 2096.HK | $7.77 0.99 USD |
+0.91
|
$19.25B 2.46B USD | $5.6M 715.39K USD | $7.59 0.97 USD | $7.83 1 USD | $19.25B 2.46B USD | 0 | -$0.45 -0.05 USD | |
| CMS 0867.HK | $7.95 1.02 USD |
-0.63
|
$19.21B 2.46B USD | $3.66M 468.07K USD | $7.81 1 USD | $8.05 1.03 USD | $19.21B 2.46B USD | 13.03 | $0.61 0.08 USD | |
| GRAND PHARMA 0512.HK | $5.18 0.66 USD |
+1.17
|
$18.14B 2.32B USD | $3.61M 461.9K USD | $5.06 0.65 USD | $5.2 0.66 USD | $18.14B 2.32B USD | 7.50 | $0.69 0.09 USD | |
| Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK | $4.46 0.57 USD |
-0.22
|
$16.05B 2.05B USD | $1.08M 138.03K USD | $4.39 0.56 USD | $4.5 0.58 USD | $16.05B 2.05B USD | 0 | -$0.11 -0.01 USD | |
| SSY Group Limited 2005.HK | $3.17 0.41 USD |
+0.96
|
$9.35B 1.2B USD | $1.9M 242.68K USD | $3.11 0.4 USD | $3.17 0.41 USD | $9.35B 1.2B USD | 6.89 | $0.46 0.06 USD | |
| SHANDONG XINHUA 0719.HK | $5.66 0.72 USD |
+0.35
|
$8.96B 1.15B USD | $942.6K 120.52K USD | $5.58 0.71 USD | $5.66 0.72 USD | $8.96B 1.15B USD | 8.20 | $0.69 0.09 USD | |
| HEC CJ PHARM 1558.HK | $9.69 1.24 USD |
-0.72
|
$8.53B 1.09B USD | $2.95M 377.07K USD | $9.55 1.22 USD | $9.78 1.25 USD | $8.53B 1.09B USD | 4.84 | $2 0.26 USD | |
| FUDANZHANGJIANG 1349.HK | $2.55 0.33 USD |
-0.39
|
$6.97B 890.97M USD | $1.22M 155.86K USD | $2.51 0.32 USD | $2.58 0.33 USD | $6.97B 890.97M USD | 21.25 | $0.12 0.02 USD | |
| CONSUN PHARMA 1681.HK | $7.68 0.98 USD |
+0.52
|
$6.34B 811.01M USD | $1.19M 152.28K USD | $7.63 0.98 USD | $7.84 1 USD | $6.34B 811.01M USD | 6.91 | $1.11 0.14 USD | |
| China Shineway Pharmaceutical Group Limited 2877.HK | $8.39 1.07 USD |
+1.33
|
$6.34B 810.37M USD | $653K 83.49K USD | $8.2 1.05 USD | $8.43 1.08 USD | $6.34B 810.37M USD | 5.37 | $1.56 0.2 USD | |
| Jacobson Pharma Corporation Limited 2633.HK | $1.22 0.16 USD |
+2.52
|
$2.42B 309.76M USD | $566K 72.37K USD | $1.19 0.15 USD | $1.23 0.16 USD | $2.42B 309.76M USD | 9.38 | $0.13 0.02 USD | |
| Golden Throat Holdings Group Company Limited 6896.HK | $3.18 0.41 USD |
-0.31
|
$2.35B 300.6M USD | $64.5K 8.25K USD | $3.18 0.41 USD | $3.2 0.41 USD | $2.35B 300.6M USD | 8.36 | $0.38 0.05 USD | |
| Hua Medicine (Shanghai) Ltd. 2552.HK | $1.93 0.25 USD |
-1.03
|
$1.89B 242.12M USD | $1.44M 183.74K USD | $1.9 0.24 USD | $1.96 0.25 USD | $1.89B 242.12M USD | 0 | -$0.3 -0.03 USD | |
| Dawnrays Pharmaceutical (Holdings) Limited 2348.HK | $1.17 0.15 USD |
0
|
$1.76B 224.46M USD | $52K 6.65K USD | $1.17 0.15 USD | $1.17 0.15 USD | $1.76B 224.46M USD | 2.92 | $0.4 0.05 USD | |
| ESSEX BIO-TECH 1061.HK | $2.8 0.36 USD |
-0.71
|
$1.59B 203M USD | $253K 32.35K USD | $2.78 0.36 USD | $2.9 0.37 USD | $1.59B 203M USD | 6.22 | $0.45 0.06 USD | |
| JBM (Healthcare) Limited 2161.HK | $1.82 0.23 USD |
-3.19
|
$1.48B 189.43M USD | $438K 56K USD | $1.82 0.23 USD | $1.85 0.24 USD | $1.48B 189.43M USD | 9.09 | $0.2 0.03 USD | |
| Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK | $1.5 0.19 USD |
+2.74
|
$840.37M 107.45M USD | $32K 4.09K USD | $1.46 0.19 USD | $1.5 0.19 USD | $840.37M 107.45M USD | 4.54 | $0.33 0.04 USD | |
| Zhongzhi Pharmaceutical Holdings Limited 3737.HK | $0.9599 0.12 USD |
+3.23
|
$811.49M 103.76M USD | $335K 42.83K USD | $0.92 0.12 USD | $0.9599 0.12 USD | $811.49M 103.76M USD | 6.85 | $0.14 0.02 USD | |
| LEE'S PHARM 0950.HK | $1.26 0.16 USD |
-0.79
|
$741.93M 94.87M USD | $245.5K 31.39K USD | $1.2 0.15 USD | $1.28 0.16 USD | $741.93M 94.87M USD | 11.45 | $0.11 0.01 USD | |
| WAI YUEN TONG 0897.HK | $0.38 0.05 USD |
0
|
$427.54M 54.67M USD | $95K 12.15K USD | $0.38 0.05 USD | $0.39 0.05 USD | $427.54M 54.67M USD | 0 | -$0.01 -0.001 USD | |
| Chia Tai Enterprises International Limited 3839.HK | $1.7 0.22 USD |
-0.58
|
$409.22M 52.32M USD | $547K 69.94K USD | $1.68 0.21 USD | $1.84 0.24 USD | $409.22M 52.32M USD | 11.33 | $0.15 0.02 USD | |
| Shenzhen Neptunus Interlong Bio-technique Company Limited 8329.HK | $0.1499 0.02 USD |
0
|
$255.06M 32.61M USD | $100K 12.79K USD | $0.14 0.02 USD | $0.16 0.02 USD | $255.06M 32.61M USD | 7.59 | $0.02 0.002 USD | |
| FUSEN PHARM 1652.HK | $0.32 0.04 USD |
+3.28
|
$232.88M 29.78M USD | $817K 104.46K USD | $0.2899 0.04 USD | $0.3599 0.05 USD | $232.88M 29.78M USD | 0 | -$0.13 -0.01 USD | |
| PURAPHARM 1498.HK | $0.5799 0.07 USD |
0
|
$229.13M 29.3M USD | $11K 1.41K USD | $0.5799 0.07 USD | $0.5799 0.07 USD | $229.13M 29.3M USD | 0 | -$0.22 -0.02 USD | |
| KONTA CHINA 1312.HK | $0.02999 0.0038 USD |
+7.14
|
$167.66M 21.44M USD | $6K 767.18 USD | $0.02999 0.0038 USD | $0.02999 0.0038 USD | $167.66M 21.44M USD | 0 | -$0.01 -0.001 USD | |
| Huakang Biomedical Holdings Company Limited 8622.HK | $0.32 0.04 USD |
0
|
$160.15M 20.48M USD | $88K 11.25K USD | $0.3099 0.04 USD | $0.33 0.04 USD | $160.15M 20.48M USD | 0 | -$0.02 -0.002 USD | |
| NT PHARMA 1011.HK | $0.2099 0.03 USD |
+1.99
|
$138.22M 17.67M USD | $211K 26.98K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $138.22M 17.67M USD | 0 | -$0.15 -0.01 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0062 USD |
0
|
$117.11M 14.97M USD | $760K 97.18K USD | $0.05 0.0062 USD | $0.05 0.0063 USD | $117.11M 14.97M USD | 0.69 | $0.07 0.008 USD | |
| QIANHAI HEALTH 0911.HK | $0.28 0.04 USD |
+1.85
|
$46.6M 5.96M USD | $3.6K 460.31 USD | $0.28 0.04 USD | $0.28 0.04 USD | $46.6M 5.96M USD | 0.62 | $0.44 0.06 USD | |
| SANAI HEALTH GP 1889.HK | $0.2999 0.04 USD |
+1.69
|
$45.87M 5.87M USD | $45.1K 5.77K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $45.87M 5.87M USD | 2.72 | $0.11 0.01 USD | |
| SciClone Pharmaceuticals (Holdings) Limited 6600.HK | $18.72 2.39 USD |
0
|
$11.8B 1.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.8B 1.51B USD | 0 | $0 0 USD | |
| PAK FAH YEOW 0239.HK | $2.46 0.31 USD |
-0.4
|
$766.63M 98.02M USD | $10K 1.28K USD | $2.46 0.31 USD | $2.46 0.31 USD | $766.63M 98.02M USD | 7.93 | $0.31 0.04 USD | |
| Lansen Pharmaceutical Holdings Limited 0503.HK | $1.79 0.23 USD |
0
|
$750.6M 95.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $750.6M 95.97M USD | 0 | $0 0 USD | |
| TIANDA PHARMA 0455.HK | $0.17 0.02 USD |
+4.32
|
$363.36M 46.46M USD | $32K 4.09K USD | $0.16 0.02 USD | $0.17 0.02 USD | $363.36M 46.46M USD | 0 | -$0.02 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}