Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (46)
- {{country.name}}
- Все страны
- Гонконг (46)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Биотехнологии (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (4)
- Производители лекарств-Специализированные и дженерики (44)
- Медицинские учреждения (33)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (9)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $146.5 18.73 USD |
+3.53
|
$220.6B 28.21B USD | $2.82M 361.05K USD | $143.1 18.3 USD | $148.1 18.94 USD | $220.6B 28.21B USD | 0 | -$2.19 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.85 3.18 USD |
+2.9
|
$100.94B 12.91B USD | $26.63M 3.41M USD | $24.1 3.08 USD | $25.15 3.22 USD | $100.94B 12.91B USD | 29.23 | $0.85 0.11 USD | |
| INNOVENT BIO 1801.HK | $56.4 7.21 USD |
+1.99
|
$92.39B 11.81B USD | $9.37M 1.2M USD | $55.2 7.06 USD | $57.65 7.37 USD | $92.39B 11.81B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $88.3 11.29 USD |
+7.16
|
$79.26B 10.13B USD | $12.16M 1.56M USD | $83.05 10.62 USD | $88.8 11.35 USD | $79.26B 10.13B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $4.21 0.54 USD |
+0.72
|
$75.33B 9.63B USD | $32.76M 4.19M USD | $4.16 0.53 USD | $4.26 0.54 USD | $75.33B 9.63B USD | 38.27 | $0.11 0.01 USD | |
| 3SBIO 1530.HK | $20.95 2.68 USD |
+9.23
|
$49.34B 6.31B USD | $81.37M 10.4M USD | $19.08 2.44 USD | $21 2.69 USD | $49.34B 6.31B USD | 22.77 | $0.92 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.82 1.77 USD |
+3.29
|
$42.36B 5.42B USD | $5.76M 736.74K USD | $13.44 1.72 USD | $13.98 1.79 USD | $42.36B 5.42B USD | 12.12 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $66.25 8.47 USD |
+13.44
|
$35.34B 4.52B USD | $2.2M 281.15K USD | $58.9 7.53 USD | $67.6 8.64 USD | $35.34B 4.52B USD | 21.72 | $3.05 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $47.45 6.07 USD |
+0.96
|
$30.89B 3.95B USD | $4.36M 557.8K USD | $46 5.88 USD | $48.9 6.25 USD | $30.89B 3.95B USD | 0 | -$2.96 -0.3 USD | |
| JUNSHI BIO 1877.HK | $16.88 2.16 USD |
+7.65
|
$30.15B 3.85B USD | $6.83M 873.63K USD | $15.88 2.03 USD | $17.32 2.21 USD | $30.15B 3.85B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.5 3.26 USD |
+0.59
|
$27.96B 3.57B USD | $5.69M 727.84K USD | $25.15 3.22 USD | $26.3 3.36 USD | $27.96B 3.57B USD | 0 | -$1.95 -0.2 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $43.7 5.59 USD |
+7.77
|
$23.75B 3.04B USD | $1.45M 185.43K USD | $40.4 5.17 USD | $44.05 5.63 USD | $23.75B 3.04B USD | 26.64 | $1.64 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $11.28 1.44 USD |
+6.42
|
$23.72B 3.03B USD | $16.41M 2.1M USD | $10.56 1.35 USD | $11.28 1.44 USD | $23.72B 3.03B USD | 0 | -$0.28 -0.03 USD | |
| GENSCRIPT BIO 1548.HK | $10.92 1.4 USD |
+4.8
|
$23.69B 3.03B USD | $24.33M 3.11M USD | $10.52 1.35 USD | $11.18 1.43 USD | $23.69B 3.03B USD | 0 | -$0.64 -0.08 USD | |
| Ascentage Pharma Group International 6855.HK | $48.45 6.19 USD |
+9.49
|
$16.87B 2.16B USD | $4.23M 541.23K USD | $44.45 5.68 USD | $49.7 6.35 USD | $16.87B 2.16B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $45.6 5.83 USD |
+2.93
|
$14.79B 1.89B USD | $3.24M 414.02K USD | $44.55 5.7 USD | $46.5 5.95 USD | $14.79B 1.89B USD | 0 | -$3.51 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.75 3.29 USD |
+0.98
|
$12.01B 1.54B USD | $515.2K 65.87K USD | $25.15 3.22 USD | $26.25 3.36 USD | $12.01B 1.54B USD | 13.20 | $1.95 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $21.7 2.77 USD |
+4.33
|
$11.92B 1.52B USD | $2.04M 260.65K USD | $20.65 2.64 USD | $22.25 2.84 USD | $11.92B 1.52B USD | 0 | -$1.56 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $42.8 5.47 USD |
+2.39
|
$11.8B 1.51B USD | $1.12M 142.57K USD | $41.3 5.28 USD | $44 5.63 USD | $11.8B 1.51B USD | 0 | -$2.14 -0.2 USD | |
| Alphamab Oncology 9966.HK | $8.81 1.13 USD |
+15.77
|
$8.47B 1.08B USD | $6.38M 815.64K USD | $7.6 0.97 USD | $8.86 1.13 USD | $8.47B 1.08B USD | 48.94 | $0.18 0.02 USD | |
| HBM Holdings Limited 2142.HK | $9.76 1.25 USD |
-0.41
|
$7.81B 998.07M USD | $6.01M 768.33K USD | $9.54 1.22 USD | $9.95 1.27 USD | $7.81B 998.07M USD | 325.33 | $0.03 0.003 USD | |
| CKLIFE SCIENCES 0775.HK | $0.81 0.1 USD |
-1.22
|
$7.78B 995.41M USD | $1.93M 247.03K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $7.78B 995.41M USD | 0 | -$0.01 -0.001 USD | |
| ASCLETIS-B 1672.HK | $6.87 0.88 USD |
+9.05
|
$6.61B 845.42M USD | $5.04M 644.55K USD | $6.2 0.79 USD | $6.93 0.89 USD | $6.61B 845.42M USD | 0 | -$0.33 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $8.85 1.13 USD |
+2.19
|
$5.87B 750.68M USD | $2.58M 330.01K USD | $8.49 1.09 USD | $8.9 1.14 USD | $5.87B 750.68M USD | 221.25 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $6.9 0.88 USD |
+1.02
|
$5.54B 708.7M USD | $4.32M 551.98K USD | $6.73 0.86 USD | $7.03 0.9 USD | $5.54B 708.7M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.67 0.47 USD |
+7.94
|
$4.98B 636.81M USD | $15.09M 1.93M USD | $3.4 0.43 USD | $3.75 0.48 USD | $4.98B 636.81M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.98 0.64 USD |
+8.03
|
$3.93B 502.23M USD | $12.57M 1.61M USD | $4.6 0.59 USD | $5.02 0.64 USD | $3.93B 502.23M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.79 0.23 USD |
+2.29
|
$3.81B 487.14M USD | $1.55M 198.38K USD | $1.73 0.22 USD | $1.8 0.23 USD | $3.81B 487.14M USD | 25.57 | $0.07 0.008 USD | |
| Antengene Corporation Limited 6996.HK | $3.86 0.49 USD |
+3.76
|
$2.36B 301.62M USD | $2.78M 355.33K USD | $3.65 0.47 USD | $3.96 0.51 USD | $2.36B 301.62M USD | 0 | -$0.55 -0.07 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
+0.89
|
$2.29B 292.38M USD | $4K 511.45 USD | $1.13 0.14 USD | $1.14 0.15 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.4299 0.05 USD |
+1.18
|
$1.77B 226.75M USD | $30K 3.84K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $1.77B 226.75M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.38 0.43 USD |
+0.6
|
$1.74B 222.39M USD | $58K 7.42K USD | $3.3 0.42 USD | $3.42 0.44 USD | $1.74B 222.39M USD | 0 | -$0.39 -0.04 USD | |
| SinoMab BioScience Limited 3681.HK | $1.3 0.17 USD |
0
|
$1.42B 181.47M USD | $153.3K 19.6K USD | $1.27 0.16 USD | $1.34 0.17 USD | $1.42B 181.47M USD | 0 | -$0.18 -0.02 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.66 0.34 USD |
+3.1
|
$1.37B 175.78M USD | $976.1K 124.81K USD | $2.55 0.33 USD | $2.76 0.35 USD | $1.37B 175.78M USD | 0 | -$0.11 -0.01 USD | |
| TOT BIOPHARM-B 1875.HK | $1.81 0.23 USD |
+0.56
|
$1.31B 167.83M USD | $800 102.29 USD | $1.8 0.23 USD | $1.8 0.23 USD | $1.31B 167.83M USD | 36.19 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.81 0.23 USD |
+3.43
|
$1.3B 166.44M USD | $4.12M 526.76K USD | $1.7 0.22 USD | $1.9 0.24 USD | $1.3B 166.44M USD | 0 | -$0.76 -0.09 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.35 0.3 USD |
+0.43
|
$1.28B 164.1M USD | $2.79M 356.35K USD | $2.29 0.29 USD | $2.43 0.31 USD | $1.28B 164.1M USD | 0 | -$0.47 -0.06 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.71 0.22 USD |
+3.01
|
$711.54M 90.98M USD | $692.89K 88.59K USD | $1.67 0.21 USD | $1.76 0.23 USD | $711.54M 90.98M USD | 0 | -$1.55 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.56 0.33 USD |
+1.59
|
$623.15M 79.68M USD | $58.2K 7.44K USD | $2.55 0.33 USD | $2.57 0.33 USD | $623.15M 79.68M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.4 0.18 USD |
+16.67
|
$607.48M 77.67M USD | $1.81M 232.01K USD | $1.2 0.15 USD | $1.48 0.19 USD | $607.48M 77.67M USD | 0 | -$0.78 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.3 0.17 USD |
+1.56
|
$560.3M 71.64M USD | $1.27M 162K USD | $1.28 0.16 USD | $1.32 0.17 USD | $560.3M 71.64M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0099 USD |
+1.3
|
$465.76M 59.55M USD | $2.88M 368.24K USD | $0.08 0.0095 USD | $0.08 0.0099 USD | $465.76M 59.55M USD | 7.79 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.05 0.39 USD |
-1.93
|
$318.25M 40.69M USD | $7K 895.04 USD | $3.05 0.39 USD | $3.11 0.4 USD | $318.25M 40.69M USD | 0 | -$5.16 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.23 0.03 USD |
+0.43
|
$300.74M 38.45M USD | $1.1M 140.07K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $300.74M 38.45M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.38 0.05 USD |
-5.06
|
$114.09M 14.59M USD | $1.5K 191.79 USD | $0.3599 0.05 USD | $0.4 0.05 USD | $114.09M 14.59M USD | 6.25 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-0.72
|
$58.63M 7.5M USD | $700K 89.5K USD | $0.14 0.02 USD | $0.14 0.02 USD | $58.63M 7.5M USD | 0 | -$1.13 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}