Гонконг Биржа: HKSE Сектор: Здравоохранение Отрасль: Биотехнологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (46)
- {{country.name}}
- Все страны
- Гонконг (46)
Здравоохранение (46)
- {{item.name}}
- Все секторы
- Здравоохранение (46)
Биотехнологии (46)
- {{item.name}}
- Все отрасли
- Биотехнологии (46)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (29)
- Медицинские учреждения (31)
- Розничные продавцы фармацевтической продукции (8)
- Информационные службы здравоохранения (5)
- Медицинские приборы (20)
- Медицинские инструменты и принадлежности (12)
- Диагностика и исследования (8)
- Медицинская дистрибуция (10)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$197.70 25.28 USD |
-1.35
|
HK$284.40B 36.36B USD | HK$459.84K 58.8K USD | HK$197.40 25.24 USD | HK$201.00 25.7 USD | HK$284.40B 36.36B USD | 637.74 | HK$0.31 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$90.35 11.55 USD |
-3.42
|
HK$154.45B 19.75B USD | HK$4.07M 520.95K USD | HK$90.25 11.54 USD | HK$94.85 12.13 USD | HK$154.45B 19.75B USD | 123.76 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$32.70 4.18 USD |
-0.73
|
HK$134.99B 17.26B USD | HK$10.35M 1.32M USD | HK$32.46 4.15 USD | HK$33.22 4.25 USD | HK$134.99B 17.26B USD | 30.27 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.86 0.88 USD |
-0.29
|
HK$122.75B 15.7B USD | HK$17.71M 2.26M USD | HK$6.68 0.85 USD | HK$6.88 0.88 USD | HK$122.75B 15.7B USD | 28.58 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$122.20 15.62 USD |
-0.97
|
HK$112.56B 14.39B USD | HK$1.25M 159.25K USD | HK$121.30 15.51 USD | HK$125.40 16.03 USD | HK$112.56B 14.39B USD | 0 | -HK$1.05 -0.1 USD | ||
| 3SBIO 1530.HK | HK$29.32 3.75 USD |
-1.35
|
HK$69.17B 8.84B USD | HK$2.84M 363.32K USD | HK$29.20 3.73 USD | HK$29.96 3.83 USD | HK$69.17B 8.84B USD | 27.66 | HK$1.06 0.14 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$21.48 2.75 USD |
-0.92
|
HK$57.85B 7.4B USD | HK$447.80K 57.26K USD | HK$21.32 2.73 USD | HK$21.86 2.8 USD | HK$57.85B 7.4B USD | 22.85 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$88.55 11.32 USD |
-1.28
|
HK$52.74B 6.74B USD | HK$784.00K 100.24K USD | HK$87.35 11.17 USD | HK$91.10 11.65 USD | HK$52.74B 6.74B USD | 0 | -HK$2.32 -0.2 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$66.75 8.53 USD |
-1.04
|
HK$36.28B 4.64B USD | HK$40.10K 5.13K USD | HK$66.00 8.44 USD | HK$67.45 8.62 USD | HK$36.28B 4.64B USD | 39.97 | HK$1.67 0.21 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.60 9.92 USD |
-0.06
|
HK$35.54B 4.54B USD | HK$26.70K 3.41K USD | HK$76.35 9.76 USD | HK$77.90 9.96 USD | HK$35.54B 4.54B USD | 24.63 | HK$3.15 0.4 USD | ||
| JUNSHI BIO 1877.HK | HK$23.70 3.03 USD |
-1.09
|
HK$33.38B 4.27B USD | HK$454.20K 58.08K USD | HK$23.62 3.02 USD | HK$24.24 3.1 USD | HK$33.38B 4.27B USD | 0 | -HK$1.17 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$15.00 1.92 USD |
-1.32
|
HK$32.79B 4.19B USD | HK$836.00K 106.89K USD | HK$14.91 1.91 USD | HK$15.20 1.94 USD | HK$32.79B 4.19B USD | 0 | -HK$0.30 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.20 1.82 USD |
-1.66
|
HK$28.08B 3.59B USD | HK$905.00K 115.72K USD | HK$14.12 1.81 USD | HK$14.54 1.86 USD | HK$28.08B 3.59B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$62.15 7.95 USD |
+2.14
|
HK$23.11B 2.95B USD | HK$1.13M 144.74K USD | HK$61.15 7.82 USD | HK$65.00 8.31 USD | HK$23.11B 2.95B USD | 0 | -HK$4.00 -0.5 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$58.75 7.51 USD |
-0.34
|
HK$17.31B 2.21B USD | HK$323.83K 41.41K USD | HK$58.35 7.46 USD | HK$59.75 7.64 USD | HK$17.31B 2.21B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.53 1.99 USD |
-0.96
|
HK$17.21B 2.2B USD | HK$1.10M 141.22K USD | HK$15.45 1.98 USD | HK$15.68 2 USD | HK$17.21B 2.2B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$44.42 5.68 USD |
-1.94
|
HK$15.69B 2.01B USD | HK$488.50K 62.46K USD | HK$44.38 5.67 USD | HK$45.82 5.86 USD | HK$15.69B 2.01B USD | 0 | -HK$2.25 -0.2 USD | ||
| ASCLETIS-B 1672.HK | HK$13.48 1.72 USD |
+2.04
|
HK$13.36B 1.71B USD | HK$881.00K 112.65K USD | HK$13.08 1.67 USD | HK$13.50 1.73 USD | HK$13.36B 1.71B USD | 0 | -HK$0.29 -0.03 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.75 1.76 USD |
+0.07
|
HK$11.51B 1.47B USD | HK$508.00K 64.95K USD | HK$13.51 1.73 USD | HK$13.78 1.76 USD | HK$11.51B 1.47B USD | 18.83 | HK$0.73 0.09 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.40 3.5 USD |
+0.81
|
HK$11.25B 1.44B USD | HK$38.70K 4.95K USD | HK$27.06 3.46 USD | HK$27.42 3.51 USD | HK$11.25B 1.44B USD | 14.65 | HK$1.87 0.24 USD | ||
| Alphamab Oncology 9966.HK | HK$10.67 1.36 USD |
-1.39
|
HK$10.34B 1.32B USD | HK$372.00K 47.56K USD | HK$10.50 1.34 USD | HK$11.00 1.41 USD | HK$10.34B 1.32B USD | 41.03 | HK$0.26 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$18.08 2.31 USD |
-0.99
|
HK$9.97B 1.28B USD | HK$232.00K 29.66K USD | HK$17.90 2.29 USD | HK$18.29 2.34 USD | HK$9.97B 1.28B USD | 0 | -HK$1.05 -0.1 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$13.89 1.78 USD |
-1.84
|
HK$9.16B 1.17B USD | HK$291.00K 37.21K USD | HK$13.86 1.77 USD | HK$14.10 1.8 USD | HK$9.16B 1.17B USD | 55.56 | HK$0.25 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$5.68 0.73 USD |
-1.56
|
HK$8.30B 1.06B USD | HK$1.80M 230.34K USD | HK$5.66 0.72 USD | HK$5.84 0.75 USD | HK$8.30B 1.06B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.86 0.11 USD |
-1.15
|
HK$8.27B 1.06B USD | HK$126.00K 16.11K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.27B 1.06B USD | 0 | -HK$0.03 -0.003 USD | ||
| OCUMENSION-B 1477.HK | HK$8.20 1.05 USD |
0
|
HK$6.60B 843.82M USD | HK$82.00K 10.48K USD | HK$7.97 1.02 USD | HK$8.20 1.05 USD | HK$6.60B 843.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| JACOBIO-B 1167.HK | HK$8.10 1.04 USD |
-0.61
|
HK$6.38B 815.15M USD | HK$669.00K 85.54K USD | HK$8.01 1.02 USD | HK$8.24 1.05 USD | HK$6.38B 815.15M USD | 0 | -HK$0.07 -0.008 USD | ||
| VIVA BIOTECH 1873.HK | HK$2.02 0.26 USD |
-1.94
|
HK$4.30B 549.74M USD | HK$600.50K 76.78K USD | HK$2.00 0.26 USD | HK$2.06 0.26 USD | HK$4.30B 549.74M USD | 28.85 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.77 0.35 USD |
+1.09
|
HK$3.59B 459.39M USD | HK$8.77M 1.12M USD | HK$2.65 0.34 USD | HK$2.92 0.37 USD | HK$3.59B 459.39M USD | 0 | -HK$0.79 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.25 0.54 USD |
-2.3
|
HK$2.60B 331.99M USD | HK$495.00K 63.29K USD | HK$4.15 0.53 USD | HK$4.35 0.56 USD | HK$2.60B 331.99M USD | 0 | -HK$0.40 -0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.60 0.08 USD |
+9.09
|
HK$2.47B 316.39M USD | HK$38.00K 4.86K USD | HK$0.60 0.08 USD | HK$0.60 0.08 USD | HK$2.47B 316.39M USD | 0 | -HK$0.01 -0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.52 0.19 USD |
0
|
HK$2.11B 269.49M USD | HK$1.95M 248.76K USD | HK$1.49 0.19 USD | HK$1.52 0.19 USD | HK$2.11B 269.49M USD | 0 | -HK$0.15 -0.01 USD | ||
| FRONTAGE 1521.HK | HK$1.03 0.13 USD |
-2.83
|
HK$2.09B 267.05M USD | HK$14.00K 1.79K USD | HK$1.02 0.13 USD | HK$1.03 0.13 USD | HK$2.09B 267.05M USD | 103.00 | HK$0.01 0.001 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.12 0.4 USD |
0
|
HK$1.93B 246.34M USD | HK$49.00K 6.27K USD | HK$3.10 0.4 USD | HK$3.14 0.4 USD | HK$1.93B 246.34M USD | 0 | -HK$0.44 -0.05 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.60 0.46 USD |
+0.28
|
HK$1.89B 241.49M USD | HK$350.00K 44.75K USD | HK$3.55 0.45 USD | HK$3.66 0.47 USD | HK$1.89B 241.49M USD | 51.42 | HK$0.07 0.008 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.11 0.4 USD |
-0.64
|
HK$1.70B 217.17M USD | HK$96.00K 12.27K USD | HK$3.08 0.39 USD | HK$3.13 0.4 USD | HK$1.70B 217.17M USD | 0 | -HK$0.55 -0.07 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.31 0.81 USD |
-0.16
|
HK$1.54B 196.39M USD | HK$8.30K 1.06K USD | HK$6.30 0.81 USD | HK$6.36 0.81 USD | HK$1.54B 196.39M USD | 0 | -HK$0.40 -0.05 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.00 0.38 USD |
-0.99
|
HK$1.25B 159.66M USD | HK$400.50K 51.21K USD | HK$2.95 0.38 USD | HK$3.01 0.38 USD | HK$1.25B 159.66M USD | 0 | -HK$1.64 -0.2 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.70 0.22 USD |
-1.16
|
HK$1.23B 157.63M USD | HK$85.20K 10.89K USD | HK$1.70 0.22 USD | HK$1.72 0.22 USD | HK$1.23B 157.63M USD | 85.00 | HK$0.02 0.002 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.61 0.21 USD |
-1.23
|
HK$1.16B 148.38M USD | HK$331.50K 42.39K USD | HK$1.61 0.21 USD | HK$1.63 0.21 USD | HK$1.16B 148.38M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.66 0.34 USD |
+3.5
|
HK$1.13B 144.45M USD | HK$223.00K 28.51K USD | HK$2.62 0.33 USD | HK$2.70 0.35 USD | HK$1.13B 144.45M USD | 0 | -HK$0.73 -0.09 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.34 0.3 USD |
+1.3
|
HK$994.12M 127.11M USD | HK$322.00K 41.17K USD | HK$2.28 0.29 USD | HK$2.36 0.3 USD | HK$994.12M 127.11M USD | 0 | -HK$0.35 -0.04 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$1.99 0.25 USD |
-1
|
HK$933.12M 119.31M USD | HK$35.00K 4.48K USD | HK$1.96 0.25 USD | HK$2.00 0.26 USD | HK$933.12M 119.31M USD | 0 | -HK$0.42 -0.05 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$6.45 0.82 USD |
-8.51
|
HK$679.80M 86.92M USD | HK$217.95K 27.87K USD | HK$6.36 0.81 USD | HK$7.05 0.9 USD | HK$679.80M 86.92M USD | 0 | -HK$1.25 -0.1 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
-0.89
|
HK$662.81M 84.75M USD | HK$140.00K 17.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$662.81M 84.75M USD | 5.54 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.56 0.07 USD |
-1.75
|
HK$170.38M 21.79M USD | HK$10.00K 1.28K USD | HK$0.56 0.07 USD | HK$0.56 0.07 USD | HK$170.38M 21.79M USD | 0 | HK$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}