Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.33T
Capitalizzazione totale
$63.67B
Volume totale
BTC 56.62%   •   ETH 8.93%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$159.80 20.43 USD
+0.57
HK$215.53B 27.56B USD HK$1.03M 131.35K USD HK$158.70 20.29 USD HK$161.20 20.61 USD HK$215.53B 27.56B USD 59.85 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$78.75 10.07 USD
+3.01
HK$136.60B 17.47B USD HK$4.60M 588.76K USD HK$76.65 9.8 USD HK$78.80 10.08 USD HK$136.60B 17.47B USD 145.83 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.10 3.98 USD
+0.06
HK$128.07B 16.38B USD HK$6.92M 885.4K USD HK$30.82 3.94 USD HK$31.56 4.04 USD HK$128.07B 16.38B USD 23.20 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.83 0.62 USD
+2.77
HK$86.15B 11.02B USD HK$34.74M 4.44M USD HK$4.77 0.61 USD HK$4.87 0.62 USD HK$86.15B 11.02B USD 32.19 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$93.10 11.9 USD
+1.2
HK$85.76B 10.97B USD HK$8.39M 1.07M USD HK$91.20 11.66 USD HK$94.75 12.11 USD HK$85.76B 10.97B USD 0 -HK$1.43 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$73.55 9.4 USD
-1.34
HK$43.81B 5.6B USD HK$1.86M 238.4K USD HK$73.05 9.34 USD HK$75.50 9.65 USD HK$43.81B 5.6B USD 49.36 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.33 2.22 USD
+4.59
HK$43.34B 5.54B USD HK$15.85M 2.03M USD HK$16.40 2.1 USD HK$17.45 2.23 USD HK$43.34B 5.54B USD 4.36 HK$3.97 0.51 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.35 7.72 USD
-3.59
HK$32.90B 4.21B USD HK$262.80K 33.6K USD HK$60.15 7.69 USD HK$68.60 8.77 USD HK$32.90B 4.21B USD 34.48 HK$1.75 0.22 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$89.35 11.42 USD
-3.67
HK$32.24B 4.12B USD HK$177.70K 22.72K USD HK$89.05 11.39 USD HK$94.00 12.02 USD HK$32.24B 4.12B USD 24.81 HK$3.60 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.46 1.98 USD
-0.39
HK$28.40B 3.63B USD HK$1.28M 164.28K USD HK$15.35 1.96 USD HK$15.69 2.01 USD HK$28.40B 3.63B USD 14.05 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.88 1.52 USD
-8.76
HK$25.95B 3.32B USD HK$23.42M 2.99M USD HK$11.67 1.49 USD HK$12.98 1.66 USD HK$25.95B 3.32B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$11.11 1.42 USD
+0.09
HK$19.58B 2.5B USD HK$2.68M 343.22K USD HK$10.95 1.4 USD HK$11.20 1.43 USD HK$19.58B 2.5B USD 25.25 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$59.75 7.64 USD
+1.96
HK$17.60B 2.25B USD HK$945.50K 120.89K USD HK$58.25 7.45 USD HK$60.65 7.75 USD HK$17.60B 2.25B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$17.01 2.17 USD
-1.62
HK$17.45B 2.23B USD HK$845.40K 108.09K USD HK$17.00 2.17 USD HK$17.52 2.24 USD HK$17.45B 2.23B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.66 1.75 USD
+3.64
HK$15.35B 1.96B USD HK$5.38M 688.51K USD HK$13.22 1.69 USD HK$13.72 1.75 USD HK$15.35B 1.96B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.54 4.42 USD
-1.03
HK$12.90B 1.65B USD HK$624.80K 79.89K USD HK$34.14 4.37 USD HK$35.46 4.53 USD HK$12.90B 1.65B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.89 1.26 USD
-1.3
HK$10.42B 1.33B USD HK$437.00K 55.88K USD HK$9.72 1.24 USD HK$10.18 1.3 USD HK$10.42B 1.33B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.18 3.48 USD
-1.88
HK$9.55B 1.22B USD HK$706.72K 90.36K USD HK$27.06 3.46 USD HK$27.98 3.58 USD HK$9.55B 1.22B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.83 2.02 USD
+5.39
HK$9.03B 1.15B USD HK$4.01M 512.54K USD HK$14.92 1.91 USD HK$15.95 2.04 USD HK$9.03B 1.15B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$10.72 1.37 USD
+6.88
HK$8.95B 1.14B USD HK$1.43M 182.84K USD HK$10.23 1.31 USD HK$10.73 1.37 USD HK$8.95B 1.14B USD 11.40 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.74 0.61 USD
+1.5
HK$7.58B 968.62M USD HK$2.00M 255.47K USD HK$4.66 0.6 USD HK$4.77 0.61 USD HK$7.58B 968.62M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.14 0.91 USD
+0.56
HK$6.92B 884.33M USD HK$301.00K 38.49K USD HK$7.11 0.91 USD HK$7.32 0.94 USD HK$6.92B 884.33M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.69 0.09 USD
+1.47
HK$6.63B 847.94M USD HK$10.00K 1.28K USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$6.63B 847.94M USD 0 -HK$0.02 -0.002 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.99 1.15 USD
-0.99
HK$6.44B 823.32M USD HK$3.65M 466.44K USD HK$8.89 1.14 USD HK$9.27 1.19 USD HK$6.44B 823.32M USD 89.89 HK$0.10 0.01 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.27 0.67 USD
+0.38
HK$4.24B 541.71M USD HK$15.50K 1.98K USD HK$5.21 0.67 USD HK$5.50 0.7 USD HK$4.24B 541.71M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.40 2.1 USD
0
HK$3.69B 471.78M USD HK$129.80K 16.6K USD HK$16.23 2.08 USD HK$16.67 2.13 USD HK$3.69B 471.78M USD 13.11 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.52 0.58 USD
-2.8
HK$3.54B 452.89M USD HK$707.10K 90.41K USD HK$4.43 0.57 USD HK$4.67 0.6 USD HK$3.54B 452.89M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.63 0.46 USD
+0.55
HK$2.63B 336.59M USD HK$65.60K 8.39K USD HK$3.61 0.46 USD HK$3.69 0.47 USD HK$2.63B 336.59M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.17 0.15 USD
-2.5
HK$2.44B 311.68M USD HK$767.00K 98.07K USD HK$1.17 0.15 USD HK$1.21 0.15 USD HK$2.44B 311.68M USD 16.71 HK$0.07 0.008 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.53 0.45 USD
-1.12
HK$2.16B 275.74M USD HK$152.50K 19.5K USD HK$3.50 0.45 USD HK$3.67 0.47 USD HK$2.16B 275.74M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
0
HK$1.99B 254.09M USD HK$10.00K 1.28K USD HK$0.98 0.13 USD HK$0.98 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.53 0.2 USD
-2.55
HK$1.99B 253.9M USD HK$588.50K 75.25K USD HK$1.51 0.19 USD HK$1.58 0.2 USD HK$1.99B 253.9M USD 0 -HK$0.19 -0.02 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.25 0.16 USD
-3.1
HK$1.73B 221.62M USD HK$255.30K 32.64K USD HK$1.25 0.16 USD HK$1.29 0.16 USD HK$1.73B 221.62M USD 0 -HK$0.10 -0.01 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+1.32
HK$1.59B 203.02M USD HK$18.00K 2.3K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.84 0.36 USD
-0.7
HK$1.56B 199.2M USD HK$100.50K 12.85K USD HK$2.83 0.36 USD HK$2.86 0.37 USD HK$1.56B 199.2M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.35 0.3 USD
-2.08
HK$1.10B 140.89M USD HK$213.50K 27.3K USD HK$2.34 0.3 USD HK$2.45 0.31 USD HK$1.10B 140.89M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.99 0.25 USD
0
HK$1.02B 130.05M USD HK$3.00K 383.59 USD HK$1.99 0.25 USD HK$1.99 0.25 USD HK$1.02B 130.05M USD 66.33 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.04 0.13 USD
+0.97
HK$750.02M 95.9M USD HK$25.50K 3.26K USD HK$1.03 0.13 USD HK$1.05 0.13 USD HK$750.02M 95.9M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.72 0.22 USD
0
HK$716.33M 91.59M USD HK$223.00K 28.51K USD HK$1.69 0.22 USD HK$1.72 0.22 USD HK$716.33M 91.59M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.74 0.35 USD
+2.24
HK$666.96M 85.28M USD HK$110.00K 14.06K USD HK$2.57 0.33 USD HK$2.74 0.35 USD HK$666.96M 85.28M USD 0 -HK$0.34 -0.04 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.55 0.2 USD
+4.03
HK$660.60M 84.47M USD HK$21.50K 2.75K USD HK$1.55 0.2 USD HK$1.57 0.2 USD HK$660.60M 84.47M USD 0 -HK$0.57 -0.07 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.79 0.61 USD
+4.13
HK$521.63M 66.7M USD HK$17.20K 2.2K USD HK$4.79 0.61 USD HK$6.00 0.77 USD HK$521.63M 66.7M USD 0 -HK$1.18 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+1.18
HK$513.53M 65.66M USD HK$900.00K 115.08K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$513.53M 65.66M USD 4.29 HK$0.02 0.002 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.58 0.07 USD
-4.92
HK$358.15M 45.79M USD HK$69.00K 8.82K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$358.15M 45.79M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
+5
HK$95.84M 12.25M USD HK$20.00K 2.56K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$95.84M 12.25M USD 3.49 HK$0.09 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency