Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.33T
Capitalizzazione totale
$66.82B
Volume totale
BTC 56.65%   •   ETH 8.91%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$160.00 20.46 USD
+0.69
HK$215.80B 27.59B USD HK$1.97M 251.62K USD HK$158.70 20.29 USD HK$161.20 20.61 USD HK$215.80B 27.59B USD 59.92 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$77.70 9.93 USD
+1.64
HK$134.78B 17.23B USD HK$8.94M 1.14M USD HK$76.65 9.8 USD HK$79.25 10.13 USD HK$134.78B 17.23B USD 143.88 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.98 3.96 USD
-0.32
HK$127.58B 16.31B USD HK$11.14M 1.42M USD HK$30.78 3.94 USD HK$31.56 4.04 USD HK$127.58B 16.31B USD 23.11 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.79 0.61 USD
+1.91
HK$85.44B 10.92B USD HK$67.47M 8.63M USD HK$4.77 0.61 USD HK$4.89 0.63 USD HK$85.44B 10.92B USD 31.93 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$89.65 11.46 USD
-2.55
HK$82.58B 10.56B USD HK$16.06M 2.05M USD HK$89.05 11.39 USD HK$94.75 12.11 USD HK$82.58B 10.56B USD 0 -HK$1.43 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$72.40 9.26 USD
-2.88
HK$43.12B 5.51B USD HK$3.20M 408.53K USD HK$72.35 9.25 USD HK$75.50 9.65 USD HK$43.12B 5.51B USD 48.59 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.14 2.19 USD
+3.44
HK$42.86B 5.48B USD HK$24.95M 3.19M USD HK$16.40 2.1 USD HK$17.45 2.23 USD HK$42.86B 5.48B USD 4.31 HK$3.97 0.51 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.95 7.79 USD
-2.64
HK$33.23B 4.25B USD HK$420.30K 53.74K USD HK$59.75 7.64 USD HK$68.60 8.77 USD HK$33.23B 4.25B USD 34.82 HK$1.75 0.22 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$90.30 11.55 USD
-2.64
HK$32.59B 4.17B USD HK$457.84K 58.54K USD HK$88.85 11.36 USD HK$94.00 12.02 USD HK$32.59B 4.17B USD 25.08 HK$3.60 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.52 1.98 USD
0
HK$28.51B 3.65B USD HK$2.74M 350.83K USD HK$15.35 1.96 USD HK$15.69 2.01 USD HK$28.51B 3.65B USD 14.10 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.84 1.51 USD
-9.06
HK$25.87B 3.31B USD HK$35.83M 4.58M USD HK$11.67 1.49 USD HK$12.98 1.66 USD HK$25.87B 3.31B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.95 1.4 USD
-1.35
HK$19.30B 2.47B USD HK$4.04M 516.48K USD HK$10.95 1.4 USD HK$11.20 1.43 USD HK$19.30B 2.47B USD 24.88 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$17.01 2.17 USD
-1.62
HK$17.45B 2.23B USD HK$2.02M 258.64K USD HK$16.82 2.15 USD HK$17.52 2.24 USD HK$17.45B 2.23B USD 0 -HK$0.97 -0.1 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$58.60 7.49 USD
0
HK$17.26B 2.21B USD HK$2.03M 259.94K USD HK$58.25 7.45 USD HK$60.65 7.75 USD HK$17.26B 2.21B USD 0 -HK$2.21 -0.2 USD
hk Zai Lab Limited 9688.HK HK HK$13.70 1.75 USD
+3.95
HK$15.39B 1.97B USD HK$8.86M 1.13M USD HK$13.22 1.69 USD HK$13.73 1.76 USD HK$15.39B 1.97B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.26 4.38 USD
-1.83
HK$12.79B 1.64B USD HK$1.30M 166.3K USD HK$34.06 4.35 USD HK$35.46 4.53 USD HK$12.79B 1.64B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.34 1.19 USD
-6.79
HK$9.84B 1.26B USD HK$1.69M 215.7K USD HK$9.24 1.18 USD HK$10.18 1.3 USD HK$9.84B 1.26B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.20 3.48 USD
-1.81
HK$9.56B 1.22B USD HK$1.40M 179.04K USD HK$27.02 3.45 USD HK$27.98 3.58 USD HK$9.56B 1.22B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.84 2.03 USD
+5.46
HK$9.04B 1.16B USD HK$6.47M 827.65K USD HK$14.92 1.91 USD HK$15.95 2.04 USD HK$9.04B 1.16B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$10.60 1.36 USD
+5.68
HK$8.85B 1.13B USD HK$2.46M 313.9K USD HK$10.23 1.31 USD HK$10.82 1.38 USD HK$8.85B 1.13B USD 11.27 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.88 0.62 USD
+4.5
HK$7.80B 997.23M USD HK$8.09M 1.03M USD HK$4.66 0.6 USD HK$4.90 0.63 USD HK$7.80B 997.23M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.01 0.9 USD
-1.27
HK$6.79B 868.23M USD HK$651.00K 83.24K USD HK$6.90 0.88 USD HK$7.32 0.94 USD HK$6.79B 868.23M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.69 0.09 USD
+1.47
HK$6.63B 847.94M USD HK$98.24K 12.56K USD HK$0.68 0.09 USD HK$0.69 0.09 USD HK$6.63B 847.94M USD 0 -HK$0.02 -0.002 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.13 1.17 USD
+0.55
HK$6.54B 836.14M USD HK$4.08M 521.42K USD HK$8.89 1.14 USD HK$9.27 1.19 USD HK$6.54B 836.14M USD 91.29 HK$0.10 0.01 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.21 0.67 USD
-0.76
HK$4.19B 535.54M USD HK$147.00K 18.8K USD HK$5.18 0.66 USD HK$5.50 0.7 USD HK$4.19B 535.54M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.32 2.09 USD
-0.49
HK$3.67B 469.48M USD HK$289.72K 37.04K USD HK$16.11 2.06 USD HK$16.67 2.13 USD HK$3.67B 469.48M USD 13.05 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.47 0.57 USD
-3.87
HK$3.50B 447.88M USD HK$1.62M 206.52K USD HK$4.41 0.56 USD HK$4.67 0.6 USD HK$3.50B 447.88M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.57 0.46 USD
-1.11
HK$2.59B 331.03M USD HK$260.40K 33.3K USD HK$3.57 0.46 USD HK$3.69 0.47 USD HK$2.59B 331.03M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.16 0.15 USD
-3.33
HK$2.42B 309.01M USD HK$1.37M 174.85K USD HK$1.16 0.15 USD HK$1.21 0.15 USD HK$2.42B 309.01M USD 16.57 HK$0.07 0.008 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.49 0.45 USD
-2.24
HK$2.13B 272.62M USD HK$331.00K 42.32K USD HK$3.46 0.44 USD HK$3.67 0.47 USD HK$2.13B 272.62M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.00 0.13 USD
+2.04
HK$2.03B 259.27M USD HK$26.00K 3.32K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$2.03B 259.27M USD 33.33 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.52 0.19 USD
-3.18
HK$1.97B 252.24M USD HK$1.54M 197.23K USD HK$1.48 0.19 USD HK$1.58 0.2 USD HK$1.97B 252.24M USD 0 -HK$0.19 -0.02 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.20 0.15 USD
-6.98
HK$1.66B 212.76M USD HK$941.70K 120.41K USD HK$1.18 0.15 USD HK$1.29 0.16 USD HK$1.66B 212.76M USD 0 -HK$0.10 -0.01 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+1.32
HK$1.59B 203.02M USD HK$18.00K 2.3K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.80 0.36 USD
-2.1
HK$1.54B 196.4M USD HK$554.50K 70.9K USD HK$2.76 0.35 USD HK$2.86 0.37 USD HK$1.54B 196.4M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.34 0.3 USD
-2.5
HK$1.10B 140.3M USD HK$454.50K 58.11K USD HK$2.33 0.3 USD HK$2.45 0.31 USD HK$1.10B 140.3M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.98 0.25 USD
-0.5
HK$1.01B 129.4M USD HK$26.00K 3.32K USD HK$1.95 0.25 USD HK$1.99 0.25 USD HK$1.01B 129.4M USD 66.00 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.01 0.13 USD
-1.94
HK$728.39M 93.13M USD HK$115.00K 14.7K USD HK$1.00 0.13 USD HK$1.05 0.13 USD HK$728.39M 93.13M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.70 0.22 USD
-1.16
HK$708.00M 90.53M USD HK$264.50K 33.82K USD HK$1.69 0.22 USD HK$1.72 0.22 USD HK$708.00M 90.53M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.67 0.34 USD
-2.55
HK$649.92M 83.1M USD HK$135.10K 17.27K USD HK$2.61 0.33 USD HK$2.73 0.35 USD HK$649.92M 83.1M USD 0 -HK$0.34 -0.04 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.49 0.19 USD
0
HK$635.03M 81.2M USD HK$61.00K 7.8K USD HK$1.42 0.18 USD HK$1.57 0.2 USD HK$635.03M 81.2M USD 0 -HK$0.57 -0.07 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+1.18
HK$513.53M 65.66M USD HK$1.52M 194.35K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$513.53M 65.66M USD 4.29 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.68 0.6 USD
+1.74
HK$509.65M 65.16M USD HK$47.95K 6.13K USD HK$4.65 0.59 USD HK$6.00 0.77 USD HK$509.65M 65.16M USD 0 -HK$1.18 -0.1 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.61 0.08 USD
0
HK$376.68M 48.16M USD HK$371.00K 47.44K USD HK$0.57 0.07 USD HK$0.63 0.08 USD HK$376.68M 48.16M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
+5
HK$95.84M 12.25M USD HK$20.00K 2.56K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$95.84M 12.25M USD 3.49 HK$0.09 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency