Paese: Hong Kong Borsa: HKSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (45)
- {{country.name}}
- Tutti i paesi
- Hong Kong (45)
HKSE (45)
- {{item.name}}
- Tutte le borse
- HKSE (45)
Salute (45)
- {{item.name}}
- Tutti i settori
- Salute (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$160.00 20.46 USD |
+0.69
|
HK$215.80B 27.59B USD | HK$1.97M 251.62K USD | HK$158.70 20.29 USD | HK$161.20 20.61 USD | HK$215.80B 27.59B USD | 59.92 | HK$2.67 0.34 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$77.70 9.93 USD |
+1.64
|
HK$134.78B 17.23B USD | HK$8.94M 1.14M USD | HK$76.65 9.8 USD | HK$79.25 10.13 USD | HK$134.78B 17.23B USD | 143.88 | HK$0.54 0.07 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$30.98 3.96 USD |
-0.32
|
HK$127.58B 16.31B USD | HK$11.14M 1.42M USD | HK$30.78 3.94 USD | HK$31.56 4.04 USD | HK$127.58B 16.31B USD | 23.11 | HK$1.34 0.17 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.79 0.61 USD |
+1.91
|
HK$85.44B 10.92B USD | HK$67.47M 8.63M USD | HK$4.77 0.61 USD | HK$4.89 0.63 USD | HK$85.44B 10.92B USD | 31.93 | HK$0.15 0.02 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$89.65 11.46 USD |
-2.55
|
HK$82.58B 10.56B USD | HK$16.06M 2.05M USD | HK$89.05 11.39 USD | HK$94.75 12.11 USD | HK$82.58B 10.56B USD | 0 | -HK$1.43 -0.1 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$72.40 9.26 USD |
-2.88
|
HK$43.12B 5.51B USD | HK$3.20M 408.53K USD | HK$72.35 9.25 USD | HK$75.50 9.65 USD | HK$43.12B 5.51B USD | 48.59 | HK$1.49 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$17.14 2.19 USD |
+3.44
|
HK$42.86B 5.48B USD | HK$24.95M 3.19M USD | HK$16.40 2.1 USD | HK$17.45 2.23 USD | HK$42.86B 5.48B USD | 4.31 | HK$3.97 0.51 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$60.95 7.79 USD |
-2.64
|
HK$33.23B 4.25B USD | HK$420.30K 53.74K USD | HK$59.75 7.64 USD | HK$68.60 8.77 USD | HK$33.23B 4.25B USD | 34.82 | HK$1.75 0.22 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$90.30 11.55 USD |
-2.64
|
HK$32.59B 4.17B USD | HK$457.84K 58.54K USD | HK$88.85 11.36 USD | HK$94.00 12.02 USD | HK$32.59B 4.17B USD | 25.08 | HK$3.60 0.46 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$15.52 1.98 USD |
0
|
HK$28.51B 3.65B USD | HK$2.74M 350.83K USD | HK$15.35 1.96 USD | HK$15.69 2.01 USD | HK$28.51B 3.65B USD | 14.10 | HK$1.10 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.84 1.51 USD |
-9.06
|
HK$25.87B 3.31B USD | HK$35.83M 4.58M USD | HK$11.67 1.49 USD | HK$12.98 1.66 USD | HK$25.87B 3.31B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.95 1.4 USD |
-1.35
|
HK$19.30B 2.47B USD | HK$4.04M 516.48K USD | HK$10.95 1.4 USD | HK$11.20 1.43 USD | HK$19.30B 2.47B USD | 24.88 | HK$0.44 0.06 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$17.01 2.17 USD |
-1.62
|
HK$17.45B 2.23B USD | HK$2.02M 258.64K USD | HK$16.82 2.15 USD | HK$17.52 2.24 USD | HK$17.45B 2.23B USD | 0 | -HK$0.97 -0.1 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$58.60 7.49 USD |
0
|
HK$17.26B 2.21B USD | HK$2.03M 259.94K USD | HK$58.25 7.45 USD | HK$60.65 7.75 USD | HK$17.26B 2.21B USD | 0 | -HK$2.21 -0.2 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$13.70 1.75 USD |
+3.95
|
HK$15.39B 1.97B USD | HK$8.86M 1.13M USD | HK$13.22 1.69 USD | HK$13.73 1.76 USD | HK$15.39B 1.97B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$34.26 4.38 USD |
-1.83
|
HK$12.79B 1.64B USD | HK$1.30M 166.3K USD | HK$34.06 4.35 USD | HK$35.46 4.53 USD | HK$12.79B 1.64B USD | 0 | -HK$4.04 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.34 1.19 USD |
-6.79
|
HK$9.84B 1.26B USD | HK$1.69M 215.7K USD | HK$9.24 1.18 USD | HK$10.18 1.3 USD | HK$9.84B 1.26B USD | 0 | -HK$0.43 -0.05 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$27.20 3.48 USD |
-1.81
|
HK$9.56B 1.22B USD | HK$1.40M 179.04K USD | HK$27.02 3.45 USD | HK$27.98 3.58 USD | HK$9.56B 1.22B USD | 0 | -HK$1.03 -0.1 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$15.84 2.03 USD |
+5.46
|
HK$9.04B 1.16B USD | HK$6.47M 827.65K USD | HK$14.92 1.91 USD | HK$15.95 2.04 USD | HK$9.04B 1.16B USD | 0 | -HK$0.21 -0.02 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.60 1.36 USD |
+5.68
|
HK$8.85B 1.13B USD | HK$2.46M 313.9K USD | HK$10.23 1.31 USD | HK$10.82 1.38 USD | HK$8.85B 1.13B USD | 11.27 | HK$0.94 0.12 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.88 0.62 USD |
+4.5
|
HK$7.80B 997.23M USD | HK$8.09M 1.03M USD | HK$4.66 0.6 USD | HK$4.90 0.63 USD | HK$7.80B 997.23M USD | 0 | -HK$0.36 -0.04 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.01 0.9 USD |
-1.27
|
HK$6.79B 868.23M USD | HK$651.00K 83.24K USD | HK$6.90 0.88 USD | HK$7.32 0.94 USD | HK$6.79B 868.23M USD | 0 | -HK$0.14 -0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$6.63B 847.94M USD | HK$98.24K 12.56K USD | HK$0.68 0.09 USD | HK$0.69 0.09 USD | HK$6.63B 847.94M USD | 0 | -HK$0.02 -0.002 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.13 1.17 USD |
+0.55
|
HK$6.54B 836.14M USD | HK$4.08M 521.42K USD | HK$8.89 1.14 USD | HK$9.27 1.19 USD | HK$6.54B 836.14M USD | 91.29 | HK$0.10 0.01 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$5.21 0.67 USD |
-0.76
|
HK$4.19B 535.54M USD | HK$147.00K 18.8K USD | HK$5.18 0.66 USD | HK$5.50 0.7 USD | HK$4.19B 535.54M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$16.32 2.09 USD |
-0.49
|
HK$3.67B 469.48M USD | HK$289.72K 37.04K USD | HK$16.11 2.06 USD | HK$16.67 2.13 USD | HK$3.67B 469.48M USD | 13.05 | HK$1.25 0.16 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.47 0.57 USD |
-3.87
|
HK$3.50B 447.88M USD | HK$1.62M 206.52K USD | HK$4.41 0.56 USD | HK$4.67 0.6 USD | HK$3.50B 447.88M USD | 0 | -HK$0.22 -0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.57 0.46 USD |
-1.11
|
HK$2.59B 331.03M USD | HK$260.40K 33.3K USD | HK$3.57 0.46 USD | HK$3.69 0.47 USD | HK$2.59B 331.03M USD | 0 | -HK$0.16 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.16 0.15 USD |
-3.33
|
HK$2.42B 309.01M USD | HK$1.37M 174.85K USD | HK$1.16 0.15 USD | HK$1.21 0.15 USD | HK$2.42B 309.01M USD | 16.57 | HK$0.07 0.008 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.49 0.45 USD |
-2.24
|
HK$2.13B 272.62M USD | HK$331.00K 42.32K USD | HK$3.46 0.44 USD | HK$3.67 0.47 USD | HK$2.13B 272.62M USD | 0 | -HK$0.44 -0.05 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$1.00 0.13 USD |
+2.04
|
HK$2.03B 259.27M USD | HK$26.00K 3.32K USD | HK$0.98 0.13 USD | HK$1.01 0.13 USD | HK$2.03B 259.27M USD | 33.33 | HK$0.03 0.003 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.52 0.19 USD |
-3.18
|
HK$1.97B 252.24M USD | HK$1.54M 197.23K USD | HK$1.48 0.19 USD | HK$1.58 0.2 USD | HK$1.97B 252.24M USD | 0 | -HK$0.19 -0.02 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.20 0.15 USD |
-6.98
|
HK$1.66B 212.76M USD | HK$941.70K 120.41K USD | HK$1.18 0.15 USD | HK$1.29 0.16 USD | HK$1.66B 212.76M USD | 0 | -HK$0.10 -0.01 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.39 0.05 USD |
+1.32
|
HK$1.59B 203.02M USD | HK$18.00K 2.3K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.59B 203.02M USD | 38.50 | HK$0.01 0.001 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.80 0.36 USD |
-2.1
|
HK$1.54B 196.4M USD | HK$554.50K 70.9K USD | HK$2.76 0.35 USD | HK$2.86 0.37 USD | HK$1.54B 196.4M USD | 0 | -HK$0.44 -0.05 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.34 0.3 USD |
-2.5
|
HK$1.10B 140.3M USD | HK$454.50K 58.11K USD | HK$2.33 0.3 USD | HK$2.45 0.31 USD | HK$1.10B 140.3M USD | 0 | -HK$0.51 -0.06 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.98 0.25 USD |
-0.5
|
HK$1.01B 129.4M USD | HK$26.00K 3.32K USD | HK$1.95 0.25 USD | HK$1.99 0.25 USD | HK$1.01B 129.4M USD | 66.00 | HK$0.03 0.003 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$1.01 0.13 USD |
-1.94
|
HK$728.39M 93.13M USD | HK$115.00K 14.7K USD | HK$1.00 0.13 USD | HK$1.05 0.13 USD | HK$728.39M 93.13M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.70 0.22 USD |
-1.16
|
HK$708.00M 90.53M USD | HK$264.50K 33.82K USD | HK$1.69 0.22 USD | HK$1.72 0.22 USD | HK$708.00M 90.53M USD | 0 | -HK$1.55 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.67 0.34 USD |
-2.55
|
HK$649.92M 83.1M USD | HK$135.10K 17.27K USD | HK$2.61 0.33 USD | HK$2.73 0.35 USD | HK$649.92M 83.1M USD | 0 | -HK$0.34 -0.04 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.49 0.19 USD |
0
|
HK$635.03M 81.2M USD | HK$61.00K 7.8K USD | HK$1.42 0.18 USD | HK$1.57 0.2 USD | HK$635.03M 81.2M USD | 0 | -HK$0.57 -0.07 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.09 0.01 USD |
+1.18
|
HK$513.53M 65.66M USD | HK$1.52M 194.35K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$513.53M 65.66M USD | 4.29 | HK$0.02 0.002 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.68 0.6 USD |
+1.74
|
HK$509.65M 65.16M USD | HK$47.95K 6.13K USD | HK$4.65 0.59 USD | HK$6.00 0.77 USD | HK$509.65M 65.16M USD | 0 | -HK$1.18 -0.1 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.61 0.08 USD |
0
|
HK$376.68M 48.16M USD | HK$371.00K 47.44K USD | HK$0.57 0.07 USD | HK$0.63 0.08 USD | HK$376.68M 48.16M USD | 0 | -HK$0.49 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
+5
|
HK$95.84M 12.25M USD | HK$20.00K 2.56K USD | HK$0.28 0.04 USD | HK$0.32 0.04 USD | HK$95.84M 12.25M USD | 3.49 | HK$0.09 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}


