Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.32T
Capitalizzazione totale
$62.35B
Volume totale
BTC 56.59%   •   ETH 8.94%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$159.40 20.38 USD
+0.31
HK$214.99B 27.49B USD HK$702.41K 89.81K USD HK$158.70 20.29 USD HK$161.20 20.61 USD HK$214.99B 27.49B USD 59.70 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$77.15 9.86 USD
+0.92
HK$133.83B 17.11B USD HK$2.96M 378.97K USD HK$76.65 9.8 USD HK$78.25 10.01 USD HK$133.83B 17.11B USD 142.87 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$31.26 4 USD
+0.58
HK$128.73B 16.46B USD HK$5.26M 672.01K USD HK$30.82 3.94 USD HK$31.56 4.04 USD HK$128.73B 16.46B USD 23.32 HK$1.34 0.17 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.85 0.62 USD
+3.19
HK$86.51B 11.06B USD HK$24.62M 3.15M USD HK$4.77 0.61 USD HK$4.86 0.62 USD HK$86.51B 11.06B USD 32.33 HK$0.15 0.02 USD
hk Akeso, Inc. 9926.HK HK HK$93.50 11.96 USD
+1.63
HK$86.13B 11.01B USD HK$6.31M 806.2K USD HK$91.20 11.66 USD HK$94.75 12.11 USD HK$86.13B 11.01B USD 0 -HK$1.43 -0.1 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$74.25 9.49 USD
-0.4
HK$44.23B 5.65B USD HK$1.59M 203.05K USD HK$73.05 9.34 USD HK$75.50 9.65 USD HK$44.23B 5.65B USD 49.83 HK$1.49 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$17.25 2.21 USD
+4.1
HK$43.14B 5.52B USD HK$11.72M 1.5M USD HK$16.40 2.1 USD HK$17.45 2.23 USD HK$43.14B 5.52B USD 4.34 HK$3.97 0.51 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.15 7.95 USD
-0.72
HK$33.88B 4.33B USD HK$162.10K 20.73K USD HK$61.30 7.84 USD HK$68.60 8.77 USD HK$33.88B 4.33B USD 35.51 HK$1.75 0.22 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$90.15 11.53 USD
-2.8
HK$32.53B 4.16B USD HK$66.30K 8.48K USD HK$89.75 11.48 USD HK$94.00 12.02 USD HK$32.53B 4.16B USD 25.04 HK$3.60 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.52 1.98 USD
0
HK$28.51B 3.65B USD HK$864.60K 110.55K USD HK$15.35 1.96 USD HK$15.69 2.01 USD HK$28.51B 3.65B USD 14.10 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.78 1.51 USD
-9.52
HK$25.74B 3.29B USD HK$15.11M 1.93M USD HK$11.78 1.51 USD HK$12.98 1.66 USD HK$25.74B 3.29B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$11.06 1.41 USD
-0.36
HK$19.49B 2.49B USD HK$2.01M 257.26K USD HK$10.95 1.4 USD HK$11.20 1.43 USD HK$19.49B 2.49B USD 25.13 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$60.45 7.73 USD
+3.16
HK$17.81B 2.28B USD HK$730.50K 93.4K USD HK$58.25 7.45 USD HK$60.60 7.75 USD HK$17.81B 2.28B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$17.20 2.2 USD
-0.52
HK$17.65B 2.26B USD HK$657.40K 84.06K USD HK$17.07 2.18 USD HK$17.52 2.24 USD HK$17.65B 2.26B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.63 1.74 USD
+3.41
HK$15.31B 1.96B USD HK$3.73M 476.72K USD HK$13.22 1.69 USD HK$13.72 1.75 USD HK$15.31B 1.96B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$34.92 4.46 USD
+0.06
HK$13.04B 1.67B USD HK$287.90K 36.81K USD HK$34.72 4.44 USD HK$35.46 4.53 USD HK$13.04B 1.67B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.87 1.26 USD
-1.5
HK$10.40B 1.33B USD HK$293.00K 37.46K USD HK$9.85 1.26 USD HK$10.18 1.3 USD HK$10.40B 1.33B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.28 3.49 USD
-1.52
HK$9.58B 1.23B USD HK$489.22K 62.55K USD HK$27.26 3.49 USD HK$27.98 3.58 USD HK$9.58B 1.23B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.73 2.01 USD
+4.73
HK$8.97B 1.15B USD HK$2.42M 309.24K USD HK$14.92 1.91 USD HK$15.77 2.02 USD HK$8.97B 1.15B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$10.54 1.35 USD
+5.08
HK$8.80B 1.13B USD HK$1.02M 130.93K USD HK$10.23 1.31 USD HK$10.58 1.35 USD HK$8.80B 1.13B USD 11.21 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.70 0.6 USD
+0.64
HK$7.51B 960.44M USD HK$1.12M 143.53K USD HK$4.68 0.6 USD HK$4.77 0.61 USD HK$7.51B 960.44M USD 0 -HK$0.36 -0.04 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.30 0.93 USD
+2.82
HK$7.07B 904.15M USD HK$257.00K 32.86K USD HK$7.20 0.92 USD HK$7.32 0.94 USD HK$7.07B 904.15M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.69 0.09 USD
+1.47
HK$6.63B 847.94M USD HK$6.00K 767.18 USD HK$0.69 0.09 USD HK$0.69 0.09 USD HK$6.63B 847.94M USD 0 -HK$0.02 -0.002 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.08 1.16 USD
0
HK$6.50B 831.56M USD HK$3.60M 460.05K USD HK$8.98 1.15 USD HK$9.27 1.19 USD HK$6.50B 831.56M USD 90.79 HK$0.10 0.01 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.21 0.67 USD
-0.76
HK$4.19B 535.54M USD HK$11.50K 1.47K USD HK$5.21 0.67 USD HK$5.50 0.7 USD HK$4.19B 535.54M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.27 2.08 USD
-0.79
HK$3.66B 468.04M USD HK$110.36K 14.11K USD HK$16.23 2.08 USD HK$16.67 2.13 USD HK$3.66B 468.04M USD 13.01 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.55 0.58 USD
-2.15
HK$3.57B 455.9M USD HK$248.10K 31.72K USD HK$4.55 0.58 USD HK$4.67 0.6 USD HK$3.57B 455.9M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.66 0.47 USD
+1.39
HK$2.65B 339.38M USD HK$42.00K 5.37K USD HK$3.61 0.46 USD HK$3.69 0.47 USD HK$2.65B 339.38M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.20 0.15 USD
0
HK$2.50B 319.67M USD HK$395.50K 50.57K USD HK$1.19 0.15 USD HK$1.21 0.15 USD HK$2.50B 319.67M USD 17.14 HK$0.07 0.008 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.57 0.46 USD
0
HK$2.18B 278.87M USD HK$94.50K 12.08K USD HK$3.57 0.46 USD HK$3.67 0.47 USD HK$2.18B 278.87M USD 0 -HK$0.44 -0.05 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.56 0.2 USD
-0.64
HK$2.02B 258.87M USD HK$298.50K 38.17K USD HK$1.55 0.2 USD HK$1.58 0.2 USD HK$2.02B 258.87M USD 0 -HK$0.19 -0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
+3.16
HK$1.99B 254.09M USD HK$62.00K 7.93K USD HK$0.93 0.12 USD HK$0.98 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.29 0.16 USD
0
HK$1.79B 228.72M USD HK$16.50K 2.11K USD HK$1.29 0.16 USD HK$1.29 0.16 USD HK$1.79B 228.72M USD 0 -HK$0.10 -0.01 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+1.32
HK$1.59B 203.02M USD HK$18.00K 2.3K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.83 0.36 USD
-1.05
HK$1.55B 198.5M USD HK$89.50K 11.44K USD HK$2.83 0.36 USD HK$2.86 0.37 USD HK$1.55B 198.5M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.41 0.31 USD
+0.42
HK$1.13B 144.49M USD HK$23.00K 2.94K USD HK$2.41 0.31 USD HK$2.45 0.31 USD HK$1.13B 144.49M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.99 0.25 USD
0
HK$1.02B 130.05M USD HK$2.00K 255.73 USD HK$1.99 0.25 USD HK$1.99 0.25 USD HK$1.02B 130.05M USD 66.33 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.03 0.13 USD
0
HK$742.81M 94.98M USD HK$20.00K 2.56K USD HK$1.03 0.13 USD HK$1.03 0.13 USD HK$742.81M 94.98M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.72 0.22 USD
0
HK$716.33M 91.59M USD HK$127.50K 16.3K USD HK$1.70 0.22 USD HK$1.72 0.22 USD HK$716.33M 91.59M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.74 0.35 USD
+2.24
HK$666.96M 85.28M USD HK$110.00K 14.06K USD HK$2.57 0.33 USD HK$2.74 0.35 USD HK$666.96M 85.28M USD 0 -HK$0.34 -0.04 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.55 0.2 USD
+4.03
HK$660.60M 84.47M USD HK$20.50K 2.62K USD HK$1.55 0.2 USD HK$1.57 0.2 USD HK$660.60M 84.47M USD 0 -HK$0.57 -0.07 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.82 0.62 USD
+4.78
HK$524.89M 67.11M USD HK$17.00K 2.17K USD HK$4.80 0.61 USD HK$6.00 0.77 USD HK$524.89M 67.11M USD 0 -HK$1.18 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+1.18
HK$513.53M 65.66M USD HK$900.00K 115.08K USD HK$0.09 0.01 USD HK$0.09 0.01 USD HK$513.53M 65.66M USD 4.29 HK$0.02 0.002 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.57 0.07 USD
-6.56
HK$351.98M 45M USD HK$67.00K 8.57K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$351.98M 45M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
+5
HK$95.84M 12.25M USD HK$20.00K 2.56K USD HK$0.28 0.04 USD HK$0.32 0.04 USD HK$95.84M 12.25M USD 3.49 HK$0.09 0.01 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency