国：香港 取引所：HKSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $152.2 19.46 USD |
+0.46
|
$225.88B 28.88B USD | $9.64M 1.23M USD | $148.4 18.97 USD | $154.5 19.75 USD | $225.88B 28.88B USD | 0 | -$3.65 -0.4 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $22.85 2.92 USD |
+0.66
|
$92.59B 11.84B USD | $52.12M 6.66M USD | $22.55 2.88 USD | $23.35 2.99 USD | $92.59B 11.84B USD | 27.53 | $0.83 0.11 USD | |
| Akeso, Inc. 9926.HK | $100 12.79 USD |
+7.64
|
$89.76B 11.48B USD | $24.37M 3.12M USD | $95.85 12.26 USD | $100.7 12.88 USD | $89.76B 11.48B USD | 0 | -$0.64 -0.08 USD | |
| INNOVENT BIO 1801.HK | $54.95 7.03 USD |
+6.8
|
$89.48B 11.44B USD | $37.35M 4.78M USD | $52.8 6.75 USD | $55.7 7.12 USD | $89.48B 11.44B USD | 0 | -$0.06 -0.007 USD | |
| SINO BIOPHARM 1177.HK | $3.89 0.5 USD |
+1.3
|
$69.61B 8.9B USD | $84.21M 10.77M USD | $3.81 0.49 USD | $3.93 0.5 USD | $69.61B 8.9B USD | 35.36 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.72 1.75 USD |
+3.94
|
$41.14B 5.26B USD | $11.31M 1.45M USD | $13.2 1.69 USD | $14.04 1.8 USD | $41.14B 5.26B USD | 12.70 | $1.08 0.14 USD | |
| 3SBIO 1530.HK | $13.38 1.71 USD |
+4.53
|
$31.8B 4.07B USD | $50.2M 6.42M USD | $12.72 1.63 USD | $13.6 1.74 USD | $31.8B 4.07B USD | 14.86 | $0.9 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.35 5.29 USD |
+17.14
|
$28.77B 3.68B USD | $17.89M 2.29M USD | $36.45 4.66 USD | $41.8 5.34 USD | $28.77B 3.68B USD | 0 | -$2.91 -0.3 USD | |
| JUNSHI BIO 1877.HK | $15.98 2.04 USD |
+3.1
|
$28.64B 3.66B USD | $2.79M 356.6K USD | $15.6 1.99 USD | $16.26 2.08 USD | $28.64B 3.66B USD | 0 | -$1.38 -0.1 USD | |
| Zai Lab Limited 9688.HK | $25.95 3.32 USD |
-0.19
|
$28.45B 3.64B USD | $10.5M 1.34M USD | $25.4 3.25 USD | $26.9 3.44 USD | $28.45B 3.64B USD | 0 | -$2.02 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $52.35 6.69 USD |
+11.5
|
$24.99B 3.2B USD | $5.12M 654.84K USD | $48.5 6.2 USD | $55.9 7.15 USD | $24.99B 3.2B USD | 16.41 | $3.19 0.41 USD | |
| GENSCRIPT BIO 1548.HK | $11.2 1.43 USD |
+1.45
|
$24.29B 3.11B USD | $12.88M 1.65M USD | $10.98 1.4 USD | $11.42 1.46 USD | $24.29B 3.11B USD | 0 | -$0.64 -0.08 USD | |
| InnoCare Pharma Limited 9969.HK | $10.52 1.35 USD |
+1.54
|
$21.31B 2.72B USD | $17.26M 2.21M USD | $10.18 1.3 USD | $10.82 1.38 USD | $21.31B 2.72B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $38.95 4.98 USD |
+3.32
|
$21.17B 2.71B USD | $937.6K 119.88K USD | $37.1 4.74 USD | $39 4.99 USD | $21.17B 2.71B USD | 24.19 | $1.61 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $50.65 6.48 USD |
+11.32
|
$17.64B 2.26B USD | $9.73M 1.24M USD | $46.15 5.9 USD | $50.65 6.48 USD | $17.64B 2.26B USD | 0 | -$1.42 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $46.4 5.93 USD |
-6.64
|
$16.12B 2.06B USD | $10.13M 1.3M USD | $45.4 5.8 USD | $51.15 6.54 USD | $16.12B 2.06B USD | 0 | -$3.22 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $45 5.75 USD |
+2.39
|
$12.48B 1.6B USD | $2.48M 316.52K USD | $43 5.5 USD | $46.2 5.91 USD | $12.48B 1.6B USD | 0 | -$2.1 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.35 3.11 USD |
-0.61
|
$11.67B 1.49B USD | $202.38K 25.88K USD | $24 3.07 USD | $24.7 3.16 USD | $11.67B 1.49B USD | 12.81 | $1.9 0.24 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.7 2.01 USD |
+4.81
|
$8.63B 1.1B USD | $2.03M 259.24K USD | $14.98 1.92 USD | $15.72 2.01 USD | $8.63B 1.1B USD | 0 | -$1.53 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
0
|
$8.07B 1.03B USD | $31.22M 3.99M USD | $0.81 0.1 USD | $0.8599 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| Alphamab Oncology 9966.HK | $6.94 0.89 USD |
-5.19
|
$6.67B 852.79M USD | $3.11M 397.91K USD | $6.88 0.88 USD | $7.42 0.95 USD | $6.67B 852.79M USD | 38.55 | $0.18 0.02 USD | |
| HBM Holdings Limited 2142.HK | $7.94 1.02 USD |
+1.15
|
$6.63B 847.72M USD | $7.37M 942.35K USD | $7.84 1 USD | $8.25 1.05 USD | $6.63B 847.72M USD | 264.66 | $0.03 0.003 USD | |
| ASCLETIS-B 1672.HK | $6.73 0.86 USD |
+4.67
|
$6.47B 827.65M USD | $6.46M 825.74K USD | $6.43 0.82 USD | $7.07 0.9 USD | $6.47B 827.65M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $7.87 1.01 USD |
+3.15
|
$4.9B 626.13M USD | $4.21M 538.05K USD | $7.63 0.98 USD | $8.01 1.02 USD | $4.9B 626.13M USD | 196.75 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.53 0.71 USD |
+1.47
|
$4.42B 564.88M USD | $3.97M 508.2K USD | $5.4 0.69 USD | $5.69 0.73 USD | $4.42B 564.88M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3 0.38 USD |
+3.45
|
$4.07B 519.96M USD | $8.87M 1.13M USD | $2.87 0.37 USD | $3.13 0.4 USD | $4.07B 519.96M USD | 0 | -$0.07 -0.008 USD | |
| VIVA BIOTECH 1873.HK | $1.51 0.19 USD |
+0.67
|
$3.22B 411.41M USD | $3.63M 464.2K USD | $1.43 0.18 USD | $1.52 0.19 USD | $3.22B 411.41M USD | 25.16 | $0.06 0.007 USD | |
| JACOBIO-B 1167.HK | $3.9 0.5 USD |
+5.41
|
$3.08B 393.31M USD | $4.85M 620.18K USD | $3.63 0.46 USD | $3.95 0.51 USD | $3.08B 393.31M USD | 0 | -$0.21 -0.02 USD | |
| FRONTAGE 1521.HK | $1.18 0.15 USD |
-1.67
|
$2.39B 305.32M USD | $32K 4.09K USD | $1.15 0.15 USD | $1.2 0.15 USD | $2.39B 305.32M USD | 0 | $0 0 USD | |
| Immunotech Biopharm Ltd 6978.HK | $4.07 0.52 USD |
+2.01
|
$2.09B 267.79M USD | $105K 13.43K USD | $3.87 0.49 USD | $4.15 0.53 USD | $2.09B 267.79M USD | 0 | -$0.39 -0.04 USD | |
| Mabpharm Limited 2181.HK | $0.46 0.06 USD |
-6.12
|
$1.9B 242.57M USD | $66K 8.44K USD | $0.45 0.06 USD | $0.46 0.06 USD | $1.9B 242.57M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.01 0.38 USD |
0
|
$1.84B 235.2M USD | $4.06M 518.87K USD | $2.91 0.37 USD | $3.1 0.4 USD | $1.84B 235.2M USD | 0 | -$0.54 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $2.05 0.26 USD |
+12.64
|
$1.49B 190.09M USD | $425.2K 54.37K USD | $1.84 0.24 USD | $2.08 0.27 USD | $1.49B 190.09M USD | 34.16 | $0.06 0.007 USD | |
| SinoMab BioScience Limited 3681.HK | $1.24 0.16 USD |
+5.98
|
$1.35B 173.1M USD | $504.9K 64.56K USD | $1.15 0.15 USD | $1.31 0.17 USD | $1.35B 173.1M USD | 0 | -$0.18 -0.02 USD | |
| Brii Biosciences Limited 2137.HK | $1.85 0.24 USD |
+1.65
|
$1.33B 170.12M USD | $2.54M 324.71K USD | $1.7 0.22 USD | $1.86 0.24 USD | $1.33B 170.12M USD | 0 | -$0.74 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.1 0.27 USD |
-0.94
|
$1.1B 140.03M USD | $405K 51.78K USD | $2.06 0.26 USD | $2.12 0.27 USD | $1.1B 140.03M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.64 0.21 USD |
-1.2
|
$906.59M 115.92M USD | $795K 101.65K USD | $1.63 0.21 USD | $1.71 0.22 USD | $906.59M 115.92M USD | 0 | -$0.45 -0.05 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.61 0.21 USD |
-1.23
|
$669.93M 85.66M USD | $944K 120.7K USD | $1.59 0.2 USD | $1.71 0.22 USD | $669.93M 85.66M USD | 0 | -$1.52 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.37 0.3 USD |
+3.95
|
$576.9M 73.76M USD | $172K 21.99K USD | $2.27 0.29 USD | $2.62 0.33 USD | $576.9M 73.76M USD | 0 | -$0.51 -0.06 USD | |
| Transcenta Holding Limited 6628.HK | $1.28 0.16 USD |
+0.79
|
$552.88M 70.69M USD | $270.36K 34.57K USD | $1.21 0.15 USD | $1.28 0.16 USD | $552.88M 70.69M USD | 0 | -$0.77 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.21 0.15 USD |
-3.2
|
$521.51M 66.68M USD | $912.5K 116.67K USD | $1.18 0.15 USD | $1.25 0.16 USD | $521.51M 66.68M USD | 0 | -$0.38 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0095 USD |
0
|
$447.84M 57.26M USD | $2.16M 276.18K USD | $0.07 0.0093 USD | $0.08 0.0099 USD | $447.84M 57.26M USD | 7.50 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.05 0.39 USD |
+0.99
|
$318.25M 40.69M USD | $15.85K 2.03K USD | $3.02 0.39 USD | $3.05 0.39 USD | $318.25M 40.69M USD | 0 | -$5.12 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2099 0.03 USD |
+3
|
$267.04M 34.14M USD | $785.5K 100.44K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $267.04M 34.14M USD | 0 | -$0.77 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.1499 0.02 USD |
-3.82
|
$64.15M 8.2M USD | $836K 106.89K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $64.15M 8.2M USD | 0 | -$1.11 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4199 0.05 USD |
-1.18
|
$129.31M 16.53M USD | $5K 639.31 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $129.31M 16.53M USD | 7.00 | $0.06 0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}