$3.33T
時価総額合計
$141.63B
総出来高
BTC 61.43%     ETH 8.93%
占有率

国:香港 取引所:HKSE セクター:医療 産業:バイオテクノロジー 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BeOne Medicines Ltd.  6160.HK $151.7 19.4 USD
-2.07
$224.78B 28.74B USD $1.67M 213.45K USD $151.4 19.36 USD $156.4 20 USD $224.78B 28.74B USD 0 -$2.2 -0.2 USD
INNOVENT BIO  1801.HK $71.7 9.17 USD
-0.83
$117.46B 15.02B USD $10.07M 1.29M USD $71.2 9.1 USD $73.5 9.4 USD $117.46B 15.02B USD 0 -$0.07 -0.008 USD
WuXi Biologics (Cayman) Inc.  2269.HK $24.65 3.15 USD
-1
$100.29B 12.82B USD $8.85M 1.13M USD $24.5 3.13 USD $25.15 3.22 USD $100.29B 12.82B USD 28.99 $0.85 0.11 USD
SINO BIOPHARM  1177.HK $4.45 0.57 USD
-1.77
$79.63B 10.18B USD $54.02M 6.91M USD $4.44 0.57 USD $4.56 0.58 USD $79.63B 10.18B USD 40.45 $0.11 0.01 USD
Akeso, Inc.  9926.HK $80.25 10.26 USD
-2.07
$72.03B 9.21B USD $4.47M 571.86K USD $79.3 10.14 USD $82.35 10.53 USD $72.03B 9.21B USD 0 -$0.66 -0.08 USD
3SBIO  1530.HK $19.72 2.52 USD
+1.44
$46.44B 5.94B USD $17.48M 2.24M USD $19.26 2.46 USD $19.98 2.55 USD $46.44B 5.94B USD 21.20 $0.93 0.12 USD
Pharmaron Beijing Co., Ltd.  3759.HK $15.14 1.94 USD
-3.93
$41.83B 5.35B USD $5.46M 698.69K USD $15.12 1.93 USD $15.7 2.01 USD $41.83B 5.35B USD 13.16 $1.15 0.15 USD
Asymchem Laboratories (Tianjin) Co., Ltd.  6821.HK $70.1 8.96 USD
-0.85
$34.83B 4.45B USD $207.2K 26.49K USD $69.65 8.91 USD $72.2 9.23 USD $34.83B 4.45B USD 22.83 $3.07 0.39 USD
RemeGen Co., Ltd.  9995.HK $47.2 6.04 USD
-0.21
$33.57B 4.29B USD $3.76M 481.33K USD $45.7 5.84 USD $48.4 6.19 USD $33.57B 4.29B USD 0 -$2.97 -0.3 USD
JUNSHI BIO  1877.HK $20.7 2.65 USD
-3.27
$31.74B 4.06B USD $3.04M 388.27K USD $20.65 2.64 USD $21.8 2.79 USD $31.74B 4.06B USD 0 -$1.41 -0.1 USD
Zai Lab Limited  9688.HK $28.65 3.66 USD
+0.35
$31.41B 4.02B USD $4.65M 594.48K USD $27.7 3.54 USD $29.25 3.74 USD $31.41B 4.02B USD 0 -$1.96 -0.2 USD
GENSCRIPT BIO  1548.HK $13.54 1.73 USD
+0.74
$29.48B 3.77B USD $12.74M 1.63M USD $13.28 1.7 USD $13.8 1.76 USD $29.48B 3.77B USD 0 -$0.64 -0.08 USD
Shanghai Henlius Biotech, Inc.  2696.HK $44.25 5.66 USD
-2.64
$24.05B 3.08B USD $659.8K 84.36K USD $44 5.63 USD $45.85 5.86 USD $24.05B 3.08B USD 26.81 $1.65 0.21 USD
InnoCare Pharma Limited  9969.HK $11.38 1.46 USD
-0.52
$23.94B 3.06B USD $5.28M 674.7K USD $11.12 1.42 USD $11.54 1.48 USD $23.94B 3.06B USD 0 -$0.28 -0.03 USD
Ascentage Pharma Group International  6855.HK $54.25 6.94 USD
-1.27
$18.9B 2.42B USD $924.5K 118.21K USD $53.95 6.9 USD $55.45 7.09 USD $18.9B 2.42B USD 0 -$1.46 -0.1 USD
Everest Medicines Limited  1952.HK $46.95 6 USD
-1.05
$15.23B 1.95B USD $1.77M 226.13K USD $46.85 5.99 USD $49.1 6.28 USD $15.23B 1.95B USD 0 -$3.53 -0.4 USD
Keymed Biosciences Inc.  2162.HK $46.8 5.98 USD
+1.85
$12.9B 1.65B USD $1.78M 227.02K USD $45.15 5.77 USD $48 6.14 USD $12.9B 1.65B USD 0 -$2.15 -0.2 USD
Shanghai Haohai Biological Technology Co., Ltd.  6826.HK $26.05 3.33 USD
-0.95
$11.68B 1.49B USD $176.94K 22.62K USD $25.95 3.32 USD $26.3 3.36 USD $11.68B 1.49B USD 13.29 $1.96 0.25 USD
CARsgen Therapeutics Holdings Limited  2171.HK $18.96 2.42 USD
-0.52
$10.42B 1.33B USD $1.32M 168.66K USD $18.38 2.35 USD $19.26 2.46 USD $10.42B 1.33B USD 0 -$1.57 -0.2 USD
CKLIFE SCIENCES  0775.HK $0.88 0.11 USD
-1.12
$8.46B 1.08B USD $2.24M 286.39K USD $0.88 0.11 USD $0.9 0.12 USD $8.46B 1.08B USD 0 -$0.01 -0.001 USD
Alphamab Oncology  9966.HK $7.96 1.02 USD
-0.87
$7.66B 979.3M USD $553K 70.71K USD $7.9 1.01 USD $8.14 1.04 USD $7.66B 979.3M USD 41.89 $0.19 0.02 USD
ASCLETIS-B  1672.HK $7.39 0.94 USD
-4.27
$7.11B 909.41M USD $2.06M 263.78K USD $7.22 0.92 USD $7.79 1 USD $7.11B 909.41M USD 0 -$0.33 -0.04 USD
HBM Holdings Limited  2142.HK $7.95 1.02 USD
+0.76
$6.33B 809.49M USD $4.73M 605.05K USD $7.58 0.97 USD $8.04 1.03 USD $6.33B 809.49M USD 265.00 $0.03 0.003 USD
Abbisko Cayman Limited  2256.HK $9.34 1.19 USD
+1.74
$6.19B 791.29M USD $1.97M 251.76K USD $8.9 1.14 USD $9.42 1.2 USD $6.19B 791.29M USD 233.50 $0.04 0.005 USD
OCUMENSION-B  1477.HK $7.49 0.96 USD
-0.4
$6.02B 769.29M USD $1.59M 202.98K USD $7.4 0.95 USD $7.62 0.97 USD $6.02B 769.29M USD 0 -$0.42 -0.05 USD
CStone Pharmaceuticals  2616.HK $3.85 0.49 USD
-1.79
$5.22B 668.05M USD $6.45M 824.84K USD $3.83 0.49 USD $4.04 0.52 USD $5.22B 668.05M USD 0 -$0.08 -0.01 USD
JACOBIO-B  1167.HK $4.97 0.64 USD
-3.5
$3.92B 501.22M USD $3.3M 421.45K USD $4.92 0.63 USD $5.15 0.66 USD $3.92B 501.22M USD 0 -$0.22 -0.02 USD
VIVA BIOTECH  1873.HK $1.75 0.22 USD
0
$3.72B 476.26M USD $1.63M 208.03K USD $1.71 0.22 USD $1.78 0.23 USD $3.72B 476.26M USD 25.00 $0.07 0.008 USD
SinoMab BioScience Limited  3681.HK $2.39 0.31 USD
+1.27
$2.88B 368.11M USD $6.94M 887.16K USD $2.3 0.29 USD $2.5 0.32 USD $2.88B 368.11M USD 0 -$0.19 -0.02 USD
FRONTAGE  1521.HK $1.13 0.14 USD
0
$2.29B 292.38M USD $10K 1.28K USD $1.11 0.14 USD $1.13 0.14 USD $2.29B 292.38M USD 0 $0 0 USD
Antengene Corporation Limited  6996.HK $3.6 0.46 USD
-2.44
$2.2B 281.31M USD $1.56M 199.72K USD $3.52 0.45 USD $3.68 0.47 USD $2.2B 281.31M USD 0 -$0.56 -0.07 USD
Mabpharm Limited  2181.HK $0.4899 0.06 USD
-2.02
$2B 255.75M USD $30K 3.84K USD $0.4899 0.06 USD $0.4899 0.06 USD $2B 255.75M USD 0 -$0.03 -0.003 USD
Zhaoke Ophthalmology Limited  6622.HK $3.03 0.39 USD
+2.36
$1.65B 211.59M USD $1.76M 225.36K USD $2.93 0.37 USD $3.04 0.39 USD $1.65B 211.59M USD 0 -$0.47 -0.06 USD
Immunotech Biopharm Ltd  6978.HK $3.04 0.39 USD
-4.7
$1.56B 200.02M USD $61K 7.8K USD $3.04 0.39 USD $3.35 0.43 USD $1.56B 200.02M USD 0 -$0.39 -0.04 USD
TOT BIOPHARM-B  1875.HK $1.96 0.25 USD
+1.55
$1.42B 181.74M USD $2.4K 306.87 USD $1.96 0.25 USD $1.96 0.25 USD $1.42B 181.74M USD 39.20 $0.05 0.006 USD
Genor Biopharma Holdings Limited  6998.HK $2.54 0.32 USD
0
$1.33B 169.44M USD $247.5K 31.65K USD $2.5 0.32 USD $2.57 0.33 USD $1.33B 169.44M USD 0 -$0.11 -0.01 USD
Brii Biosciences Limited  2137.HK $1.8 0.23 USD
-2.17
$1.29B 165.52M USD $945K 120.83K USD $1.78 0.23 USD $1.82 0.23 USD $1.29B 165.52M USD 0 -$0.76 -0.09 USD
JW (Cayman) Therapeutics Co. Ltd  2126.HK $1.8 0.23 USD
-2.17
$748.99M 95.77M USD $786.5K 100.56K USD $1.79 0.23 USD $1.85 0.24 USD $748.99M 95.77M USD 0 -$1.56 -0.1 USD
Shanghai Bio-heart Biological Technology Co., Ltd.  2185.HK $3.01 0.38 USD
-1.31
$732.69M 93.68M USD $78K 9.97K USD $2.9 0.37 USD $3.06 0.39 USD $732.69M 93.68M USD 0 -$0.39 -0.04 USD
Transcenta Holding Limited  6628.HK $1.48 0.19 USD
-1.99
$642.2M 82.11M USD $165.5K 21.16K USD $1.46 0.19 USD $1.58 0.2 USD $642.2M 82.11M USD 0 -$0.78 -0.09 USD
Kintor Pharmaceutical Limited  9939.HK $1.42 0.18 USD
-0.7
$612.02M 78.25M USD $680.5K 87.01K USD $1.41 0.18 USD $1.45 0.19 USD $612.02M 78.25M USD 0 -$0.39 -0.04 USD
UNI-BIO GROUP  0690.HK $0.08 0.01 USD
-1.23
$477.7M 61.08M USD $1.12M 143.21K USD $0.08 0.01 USD $0.08 0.01 USD $477.7M 61.08M USD 8.00 $0.01 0.001 USD
Sirnaomics Ltd.  2257.HK $3.59 0.46 USD
-2.71
$374.59M 47.9M USD $8.55K 1.09K USD $3.58 0.46 USD $3.65 0.47 USD $374.59M 47.9M USD 0 -$5.18 -0.6 USD
Clover Biopharmaceuticals, Ltd.  2197.HK $0.2399 0.03 USD
-2.87
$307.22M 39.28M USD $343K 43.86K USD $0.2399 0.03 USD $0.2399 0.03 USD $307.22M 39.28M USD 0 -$0.78 -0.09 USD
China Regenerative Medicine International Limited  8158.HK $0.3499 0.04 USD
-2.78
$106.49M 13.62M USD $440K 56.26K USD $0.3499 0.04 USD $0.3699 0.05 USD $106.49M 13.62M USD 5.83 $0.06 0.007 USD
CANBRIDGE-B  1228.HK $0.14 0.02 USD
-2.76
$59.9M 7.66M USD $4.31M 551.09K USD $0.14 0.02 USD $0.17 0.02 USD $59.9M 7.66M USD 0 -$1.13 -0.1 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください