国：香港 取引所：HKSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $162.3 20.75 USD |
-0.43
|
$242.89B 31.06B USD | $4.11M 526.06K USD | $157.7 20.16 USD | $163 20.84 USD | $242.89B 31.06B USD | 0 | -$2.19 -0.2 USD | |
| INNOVENT BIO 1801.HK | $78.6 10.05 USD |
-4.61
|
$134.98B 17.26B USD | $41.9M 5.36M USD | $77.9 9.96 USD | $80.15 10.25 USD | $134.98B 17.26B USD | 0 | -$0.06 -0.007 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $25 3.2 USD |
-2.72
|
$104.56B 13.37B USD | $37.61M 4.81M USD | $24.6 3.15 USD | $25.65 3.28 USD | $104.56B 13.37B USD | 30.12 | $0.83 0.11 USD | |
| SINO BIOPHARM 1177.HK | $5.17 0.66 USD |
-1.34
|
$93.76B 11.99B USD | $137M 17.52M USD | $5.07 0.65 USD | $5.19 0.66 USD | $93.76B 11.99B USD | 47.00 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $94.85 12.13 USD |
-3.26
|
$88.01B 11.25B USD | $8.49M 1.09M USD | $92.8 11.87 USD | $97.65 12.49 USD | $88.01B 11.25B USD | 0 | -$0.65 -0.08 USD | |
| 3SBIO 1530.HK | $21.95 2.81 USD |
-2.01
|
$52.76B 6.75B USD | $29.76M 3.8M USD | $21.25 2.72 USD | $22.5 2.88 USD | $52.76B 6.75B USD | 23.60 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.58 1.99 USD |
-3.23
|
$43.47B 5.56B USD | $5.89M 752.66K USD | $15.4 1.97 USD | $16.1 2.06 USD | $43.47B 5.56B USD | 13.54 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $59.2 7.57 USD |
-11.71
|
$35.92B 4.59B USD | $48.2M 6.16M USD | $50.05 6.4 USD | $60.2 7.7 USD | $35.92B 4.59B USD | 0 | -$2.99 -0.3 USD | |
| JUNSHI BIO 1877.HK | $21.3 2.72 USD |
-6.17
|
$35.2B 4.5B USD | $12.97M 1.66M USD | $20.7 2.65 USD | $22.05 2.82 USD | $35.2B 4.5B USD | 0 | -$1.42 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $14.54 1.86 USD |
0
|
$32.59B 4.17B USD | $24.14M 3.09M USD | $14.24 1.82 USD | $14.72 1.88 USD | $32.59B 4.17B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $28.7 3.67 USD |
-2.71
|
$32.56B 4.16B USD | $10.38M 1.33M USD | $28 3.58 USD | $29 3.71 USD | $32.56B 4.16B USD | 0 | -$1.96 -0.2 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $71.5 9.14 USD |
-1.79
|
$32.07B 4.1B USD | $428K 54.73K USD | $70 8.95 USD | $72.5 9.27 USD | $32.07B 4.1B USD | 23.13 | $3.09 0.4 USD | |
| Ascentage Pharma Group International 6855.HK | $79.35 10.15 USD |
+0.7
|
$27.65B 3.54B USD | $4.66M 596.04K USD | $75 9.59 USD | $79.6 10.18 USD | $27.65B 3.54B USD | 0 | -$1.47 -0.1 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $50.85 6.5 USD |
+0.39
|
$27.53B 3.52B USD | $1.87M 239.32K USD | $48.3 6.18 USD | $51.15 6.54 USD | $27.53B 3.52B USD | 30.81 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $13.38 1.71 USD |
-2.76
|
$27.02B 3.45B USD | $15.52M 1.98M USD | $13 1.66 USD | $13.7 1.75 USD | $27.02B 3.45B USD | 0 | -$0.28 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $56.25 7.19 USD |
+1.63
|
$18.24B 2.33B USD | $7.38M 943.08K USD | $52.9 6.76 USD | $56.5 7.22 USD | $18.24B 2.33B USD | 0 | -$3.54 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $48.2 6.16 USD |
-2.72
|
$14.6B 1.87B USD | $2.65M 338.64K USD | $47.35 6.05 USD | $49.55 6.34 USD | $14.6B 1.87B USD | 0 | -$2.15 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $24 3.07 USD |
+2.78
|
$13.33B 1.7B USD | $2.5K 319.66 USD | $24 3.07 USD | $24 3.07 USD | $13.33B 1.7B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $24.85 3.18 USD |
-2.55
|
$11.51B 1.47B USD | $181.3K 23.18K USD | $24.7 3.16 USD | $25.5 3.26 USD | $11.51B 1.47B USD | 12.61 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.1 1.16 USD |
-2.05
|
$8.94B 1.14B USD | $6.59M 842.1K USD | $8.78 1.12 USD | $9.45 1.21 USD | $8.94B 1.14B USD | 0 | -$0.33 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
-1.12
|
$8.46B 1.08B USD | $4.09M 522.55K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| OCUMENSION-B 1477.HK | $10.52 1.35 USD |
-1.13
|
$8.45B 1.08B USD | $3.76M 480.67K USD | $10.26 1.31 USD | $10.98 1.4 USD | $8.45B 1.08B USD | 0 | -$0.43 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $10.28 1.31 USD |
-3.02
|
$7B 895.53M USD | $1.96M 250.74K USD | $10.06 1.29 USD | $10.48 1.34 USD | $7B 895.53M USD | 257.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.45 1.08 USD |
-2.2
|
$6.86B 877.12M USD | $4.97M 634.84K USD | $8.2 1.05 USD | $8.62 1.1 USD | $6.86B 877.12M USD | 281.66 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.3 0.81 USD |
+0.32
|
$6.06B 775.08M USD | $3.05M 390.36K USD | $6.01 0.77 USD | $6.36 0.81 USD | $6.06B 775.08M USD | 33.15 | $0.19 0.02 USD | |
| CStone Pharmaceuticals 2616.HK | $4.36 0.56 USD |
-2.02
|
$6.04B 772.16M USD | $9M 1.15M USD | $4.2 0.54 USD | $4.45 0.57 USD | $6.04B 772.16M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.67 0.6 USD |
-3.91
|
$3.83B 490.13M USD | $3.2M 408.56K USD | $4.5 0.58 USD | $4.83 0.62 USD | $3.83B 490.13M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.5 0.19 USD |
-6.25
|
$3.41B 435.44M USD | $5.11M 652.8K USD | $1.47 0.19 USD | $1.58 0.2 USD | $3.41B 435.44M USD | 21.42 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.13 0.27 USD |
-8.97
|
$2.82B 360.41M USD | $16.86M 2.16M USD | $2.1 0.27 USD | $2.34 0.3 USD | $2.82B 360.41M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
-5.04
|
$2.41B 307.91M USD | $1.34M 171.85K USD | $1.05 0.13 USD | $1.2 0.15 USD | $2.41B 307.91M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
+3.19
|
$2B 255.75M USD | $130K 16.62K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3 0.38 USD |
-8.81
|
$1.83B 234.42M USD | $8.13M 1.04M USD | $2.87 0.37 USD | $3.23 0.41 USD | $1.83B 234.42M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3 0.38 USD |
0
|
$1.54B 197.39M USD | $735K 93.98K USD | $2.96 0.38 USD | $3.04 0.39 USD | $1.54B 197.39M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.59 0.33 USD |
-6.83
|
$1.41B 180.86M USD | $3.99M 510.17K USD | $2.58 0.33 USD | $2.84 0.36 USD | $1.41B 180.86M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $1.91 0.24 USD |
-1.04
|
$1.39B 177.11M USD | $30.4K 3.89K USD | $1.86 0.24 USD | $1.91 0.24 USD | $1.39B 177.11M USD | 38.19 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.57 0.33 USD |
+0.39
|
$1.34B 171.44M USD | $891K 113.93K USD | $2.48 0.32 USD | $2.6 0.33 USD | $1.34B 171.44M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.72 0.22 USD |
-3.37
|
$1.28B 163.68M USD | $2.93M 374.64K USD | $1.69 0.22 USD | $1.75 0.22 USD | $1.28B 163.68M USD | 0 | -$0.77 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.88 0.37 USD |
-4.32
|
$1.25B 160.15M USD | $6.46M 826.59K USD | $2.74 0.35 USD | $2.99 0.38 USD | $1.25B 160.15M USD | 0 | -$1.57 -0.2 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.53 0.45 USD |
-6.37
|
$917.68M 117.34M USD | $751.1K 96.04K USD | $3.34 0.43 USD | $3.73 0.48 USD | $917.68M 117.34M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.5 0.19 USD |
-4.46
|
$676.67M 86.52M USD | $2.52M 322.41K USD | $1.48 0.19 USD | $1.57 0.2 USD | $676.67M 86.52M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-2.61
|
$668.78M 85.51M USD | $9.28M 1.19M USD | $0.11 0.01 USD | $0.1199 0.02 USD | $668.78M 85.51M USD | 11.20 | $0.01 0.001 USD | |
| Transcenta Holding Limited 6628.HK | $1.43 0.18 USD |
-3.38
|
$620.5M 79.34M USD | $257K 32.86K USD | $1.42 0.18 USD | $1.45 0.19 USD | $620.5M 79.34M USD | 0 | -$0.79 -0.1 USD | |
| Sirnaomics Ltd. 2257.HK | $4.65 0.59 USD |
0
|
$485.19M 62.04M USD | $341.45K 43.66K USD | $4.37 0.56 USD | $4.71 0.6 USD | $485.19M 62.04M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.28 0.04 USD |
0
|
$356.48M 45.58M USD | $924K 118.14K USD | $0.26 0.03 USD | $0.28 0.04 USD | $356.48M 45.58M USD | 0 | -$0.79 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.44 0.06 USD |
-3.33
|
$132.35M 16.92M USD | $90.8K 11.61K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $132.35M 16.92M USD | 7.25 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.2999 0.04 USD |
-10.45
|
$127.45M 16.3M USD | $6.32M 807.96K USD | $0.25 0.03 USD | $0.33 0.04 USD | $127.45M 16.3M USD | 0 | -$1.14 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}