国：香港 取引所：HKSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeiGene, Ltd. 6160.HK | $133.6 17.08 USD |
-0.3
|
$200.57B 25.64B USD | $3.36M 429.52K USD | $131.1 16.76 USD | $135.6 17.34 USD | $200.57B 25.64B USD | 0 | -$2.18 -0.2 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $23.7 3.03 USD |
-0.42
|
$94.83B 12.12B USD | $22.45M 2.87M USD | $23.5 3 USD | $24.4 3.12 USD | $94.83B 12.12B USD | 28.21 | $0.84 0.11 USD | |
| INNOVENT BIO 1801.HK | $49.35 6.31 USD |
-1.5
|
$80.84B 10.34B USD | $11.77M 1.5M USD | $49.1 6.28 USD | $50.25 6.43 USD | $80.84B 10.34B USD | 0 | -$0.07 -0.008 USD | |
| Akeso, Inc. 9926.HK | $80.9 10.34 USD |
-1.22
|
$72.61B 9.28B USD | $6.28M 802.43K USD | $79.6 10.18 USD | $83.5 10.68 USD | $72.61B 9.28B USD | 0 | -$0.65 -0.08 USD | |
| SINO BIOPHARM 1177.HK | $3.88 0.5 USD |
-3
|
$69.43B 8.88B USD | $47M 6.01M USD | $3.88 0.5 USD | $4.02 0.51 USD | $69.43B 8.88B USD | 35.27 | $0.11 0.01 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $13.42 1.72 USD |
-1.61
|
$41.16B 5.26B USD | $3.98M 508.35K USD | $13.36 1.71 USD | $13.82 1.77 USD | $41.16B 5.26B USD | 11.77 | $1.14 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $56.2 7.19 USD |
+1.54
|
$31.07B 3.97B USD | $458.22K 58.59K USD | $53.85 6.89 USD | $58.3 7.45 USD | $31.07B 3.97B USD | 18.42 | $3.05 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $41.15 5.26 USD |
-0.48
|
$27.07B 3.46B USD | $3.27M 418.05K USD | $40.55 5.18 USD | $42.5 5.43 USD | $27.07B 3.46B USD | 0 | -$2.95 -0.3 USD | |
| 3SBIO 1530.HK | $11.34 1.45 USD |
-1.9
|
$26.71B 3.41B USD | $22.2M 2.84M USD | $11.1 1.42 USD | $11.64 1.49 USD | $26.71B 3.41B USD | 12.32 | $0.92 0.12 USD | |
| JUNSHI BIO 1877.HK | $14.34 1.83 USD |
-2.58
|
$26.45B 3.38B USD | $1.53M 195.51K USD | $14.32 1.83 USD | $15 1.92 USD | $26.45B 3.38B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $22.05 2.82 USD |
-2.65
|
$24.17B 3.09B USD | $9.1M 1.16M USD | $21.75 2.78 USD | $22.5 2.88 USD | $24.17B 3.09B USD | 0 | -$1.95 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $10.14 1.3 USD |
-3.8
|
$21.99B 2.81B USD | $14.18M 1.81M USD | $9.95 1.27 USD | $10.32 1.32 USD | $21.99B 2.81B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $40 5.11 USD |
+5.54
|
$21.74B 2.78B USD | $1.48M 189.48K USD | $37.15 4.75 USD | $40.55 5.18 USD | $21.74B 2.78B USD | 24.53 | $1.63 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $9.69 1.24 USD |
+3.09
|
$20.41B 2.61B USD | $8.1M 1.04M USD | $9.3 1.19 USD | $9.92 1.27 USD | $20.41B 2.61B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $44.25 5.66 USD |
-4.01
|
$15.41B 1.97B USD | $1.98M 253.76K USD | $44 5.63 USD | $45.8 5.86 USD | $15.41B 1.97B USD | 0 | -$1.45 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $45.3 5.79 USD |
-0.98
|
$14.69B 1.88B USD | $1.68M 214.33K USD | $44.95 5.75 USD | $46.35 5.93 USD | $14.69B 1.88B USD | 0 | -$3.5 -0.4 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $23.4 2.99 USD |
-0.43
|
$11.37B 1.45B USD | $339.6K 43.42K USD | $23.2 2.97 USD | $23.9 3.06 USD | $11.37B 1.45B USD | 11.99 | $1.95 0.25 USD | |
| Keymed Biosciences Inc. 2162.HK | $40.1 5.13 USD |
-0.5
|
$11.05B 1.41B USD | $686K 87.71K USD | $39.9 5.1 USD | $41 5.24 USD | $11.05B 1.41B USD | 0 | -$2.13 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $19.14 2.45 USD |
+4.37
|
$10.69B 1.37B USD | $2.58M 329.95K USD | $18.3 2.34 USD | $19.56 2.5 USD | $10.69B 1.37B USD | 0 | -$1.56 -0.1 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8499 0.11 USD |
+2.41
|
$8.17B 1.04B USD | $5.44M 694.98K USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $8.17B 1.04B USD | 0 | -$0.01 -0.001 USD | |
| HBM Holdings Limited 2142.HK | $9.2 1.18 USD |
+2.79
|
$7.37B 942.32M USD | $4.65M 594.31K USD | $9 1.15 USD | $9.35 1.2 USD | $7.37B 942.32M USD | 306.66 | $0.03 0.003 USD | |
| Alphamab Oncology 9966.HK | $6.59 0.84 USD |
-0.3
|
$6.34B 810.57M USD | $1.83M 233.86K USD | $6.53 0.83 USD | $6.81 0.87 USD | $6.34B 810.57M USD | 36.61 | $0.18 0.02 USD | |
| ASCLETIS-B 1672.HK | $5.98 0.76 USD |
+2.57
|
$5.76B 735.9M USD | $5.45M 696.46K USD | $5.39 0.69 USD | $6.13 0.78 USD | $5.76B 735.9M USD | 0 | -$0.32 -0.04 USD | |
| Abbisko Cayman Limited 2256.HK | $8.2 1.05 USD |
+3.27
|
$5.44B 696.17M USD | $2.75M 351.11K USD | $7.88 1.01 USD | $8.32 1.06 USD | $5.44B 696.17M USD | 205.00 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $5.23 0.67 USD |
-1.13
|
$4.2B 537.2M USD | $1.45M 185.46K USD | $5.15 0.66 USD | $5.45 0.7 USD | $4.2B 537.2M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $2.88 0.37 USD |
+2.13
|
$3.91B 499.73M USD | $13.31M 1.7M USD | $2.75 0.35 USD | $2.99 0.38 USD | $3.91B 499.73M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.37 0.56 USD |
+4.55
|
$3.45B 440.71M USD | $5.81M 742.47K USD | $4.03 0.52 USD | $4.41 0.56 USD | $3.45B 440.71M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.61 0.21 USD |
-3.01
|
$3.43B 438.16M USD | $1.42M 181.76K USD | $1.61 0.21 USD | $1.7 0.22 USD | $3.43B 438.16M USD | 26.83 | $0.06 0.007 USD | |
| FRONTAGE 1521.HK | $1.15 0.15 USD |
0
|
$2.33B 297.56M USD | $2K 255.73 USD | $1.16 0.15 USD | $1.16 0.15 USD | $2.33B 297.56M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.25 0.42 USD |
+7.62
|
$1.99B 253.96M USD | $3.23M 412.8K USD | $2.97 0.38 USD | $3.3 0.42 USD | $1.99B 253.96M USD | 0 | -$0.55 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.44 0.06 USD |
+8.75
|
$1.79B 229.38M USD | $2.69M 344.21K USD | $0.4 0.05 USD | $0.4699 0.06 USD | $1.79B 229.38M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.45 0.44 USD |
-3.36
|
$1.78B 227M USD | $219K 28K USD | $3.4 0.43 USD | $3.62 0.46 USD | $1.78B 227M USD | 0 | -$0.39 -0.04 USD | |
| SinoMab BioScience Limited 3681.HK | $1.28 0.16 USD |
+1.59
|
$1.4B 178.68M USD | $95.1K 12.16K USD | $1.21 0.15 USD | $1.29 0.16 USD | $1.4B 178.68M USD | 0 | -$0.18 -0.02 USD | |
| TOT BIOPHARM-B 1875.HK | $1.88 0.24 USD |
-1.57
|
$1.36B 174.32M USD | $147.2K 18.82K USD | $1.7 0.22 USD | $1.91 0.24 USD | $1.36B 174.32M USD | 37.60 | $0.05 0.006 USD | |
| Brii Biosciences Limited 2137.HK | $1.81 0.23 USD |
-1.09
|
$1.3B 166.44M USD | $657.5K 84.07K USD | $1.78 0.23 USD | $1.83 0.23 USD | $1.3B 166.44M USD | 0 | -$0.76 -0.09 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.34 0.3 USD |
+0.43
|
$1.21B 154.63M USD | $599K 76.59K USD | $2.29 0.29 USD | $2.39 0.31 USD | $1.21B 154.63M USD | 0 | -$0.11 -0.01 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $1.98 0.25 USD |
+11.24
|
$1.08B 138.26M USD | $4.77M 609.84K USD | $1.77 0.23 USD | $2.01 0.26 USD | $1.08B 138.26M USD | 0 | -$0.47 -0.06 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.65 0.21 USD |
-2.37
|
$686.57M 87.79M USD | $359K 45.9K USD | $1.65 0.21 USD | $1.68 0.21 USD | $686.57M 87.79M USD | 0 | -$1.55 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $2.55 0.33 USD |
+2.41
|
$620.71M 79.37M USD | $216K 27.62K USD | $2.4 0.31 USD | $2.55 0.33 USD | $620.71M 79.37M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.23 0.16 USD |
-2.38
|
$530.13M 67.78M USD | $578.5K 73.97K USD | $1.22 0.16 USD | $1.25 0.16 USD | $530.13M 67.78M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.12 0.14 USD |
-3.45
|
$485.99M 62.14M USD | $418K 53.45K USD | $1.08 0.14 USD | $1.14 0.15 USD | $485.99M 62.14M USD | 0 | -$0.78 -0.09 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.0098 USD |
+4.05
|
$459.78M 58.79M USD | $3.32M 424.5K USD | $0.07 0.0092 USD | $0.08 0.0099 USD | $459.78M 58.79M USD | 7.70 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $2.97 0.38 USD |
-0.34
|
$309.9M 39.62M USD | $19.6K 2.51K USD | $2.97 0.38 USD | $3 0.38 USD | $309.9M 39.62M USD | 0 | -$5.14 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2 0.02 USD |
-1.02
|
$252.78M 32.32M USD | $187K 23.91K USD | $0.2 0.02 USD | $0.2 0.03 USD | $252.78M 32.32M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.4 0.05 USD |
+11.11
|
$121.7M 15.56M USD | $160K 20.46K USD | $0.3699 0.05 USD | $0.4 0.05 USD | $121.7M 15.56M USD | 6.66 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.13 0.02 USD |
-4.32
|
$56.5M 7.22M USD | $718K 91.81K USD | $0.13 0.02 USD | $0.14 0.02 USD | $56.5M 7.22M USD | 0 | -$1.12 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}