国：香港 取引所：HKSE セクター：医療 産業：バイオテクノロジー 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
バイオテクノロジー (46)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $151.7 19.4 USD |
-2.07
|
$224.78B 28.74B USD | $1.67M 213.45K USD | $151.4 19.36 USD | $156.4 20 USD | $224.78B 28.74B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $71.7 9.17 USD |
-0.83
|
$117.46B 15.02B USD | $10.07M 1.29M USD | $71.2 9.1 USD | $73.5 9.4 USD | $117.46B 15.02B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.65 3.15 USD |
-1
|
$100.29B 12.82B USD | $8.85M 1.13M USD | $24.5 3.13 USD | $25.15 3.22 USD | $100.29B 12.82B USD | 28.99 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $4.45 0.57 USD |
-1.77
|
$79.63B 10.18B USD | $54.02M 6.91M USD | $4.44 0.57 USD | $4.56 0.58 USD | $79.63B 10.18B USD | 40.45 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $80.25 10.26 USD |
-2.07
|
$72.03B 9.21B USD | $4.47M 571.86K USD | $79.3 10.14 USD | $82.35 10.53 USD | $72.03B 9.21B USD | 0 | -$0.66 -0.08 USD | |
| 3SBIO 1530.HK | $19.72 2.52 USD |
+1.44
|
$46.44B 5.94B USD | $17.48M 2.24M USD | $19.26 2.46 USD | $19.98 2.55 USD | $46.44B 5.94B USD | 21.20 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.14 1.94 USD |
-3.93
|
$41.83B 5.35B USD | $5.46M 698.69K USD | $15.12 1.93 USD | $15.7 2.01 USD | $41.83B 5.35B USD | 13.16 | $1.15 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $70.1 8.96 USD |
-0.85
|
$34.83B 4.45B USD | $207.2K 26.49K USD | $69.65 8.91 USD | $72.2 9.23 USD | $34.83B 4.45B USD | 22.83 | $3.07 0.39 USD | |
| RemeGen Co., Ltd. 9995.HK | $47.2 6.04 USD |
-0.21
|
$33.57B 4.29B USD | $3.76M 481.33K USD | $45.7 5.84 USD | $48.4 6.19 USD | $33.57B 4.29B USD | 0 | -$2.97 -0.3 USD | |
| JUNSHI BIO 1877.HK | $20.7 2.65 USD |
-3.27
|
$31.74B 4.06B USD | $3.04M 388.27K USD | $20.65 2.64 USD | $21.8 2.79 USD | $31.74B 4.06B USD | 0 | -$1.41 -0.1 USD | |
| Zai Lab Limited 9688.HK | $28.65 3.66 USD |
+0.35
|
$31.41B 4.02B USD | $4.65M 594.48K USD | $27.7 3.54 USD | $29.25 3.74 USD | $31.41B 4.02B USD | 0 | -$1.96 -0.2 USD | |
| GENSCRIPT BIO 1548.HK | $13.54 1.73 USD |
+0.74
|
$29.48B 3.77B USD | $12.74M 1.63M USD | $13.28 1.7 USD | $13.8 1.76 USD | $29.48B 3.77B USD | 0 | -$0.64 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $44.25 5.66 USD |
-2.64
|
$24.05B 3.08B USD | $659.8K 84.36K USD | $44 5.63 USD | $45.85 5.86 USD | $24.05B 3.08B USD | 26.81 | $1.65 0.21 USD | |
| InnoCare Pharma Limited 9969.HK | $11.38 1.46 USD |
-0.52
|
$23.94B 3.06B USD | $5.28M 674.7K USD | $11.12 1.42 USD | $11.54 1.48 USD | $23.94B 3.06B USD | 0 | -$0.28 -0.03 USD | |
| Ascentage Pharma Group International 6855.HK | $54.25 6.94 USD |
-1.27
|
$18.9B 2.42B USD | $924.5K 118.21K USD | $53.95 6.9 USD | $55.45 7.09 USD | $18.9B 2.42B USD | 0 | -$1.46 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $46.95 6 USD |
-1.05
|
$15.23B 1.95B USD | $1.77M 226.13K USD | $46.85 5.99 USD | $49.1 6.28 USD | $15.23B 1.95B USD | 0 | -$3.53 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.8 5.98 USD |
+1.85
|
$12.9B 1.65B USD | $1.78M 227.02K USD | $45.15 5.77 USD | $48 6.14 USD | $12.9B 1.65B USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.05 3.33 USD |
-0.95
|
$11.68B 1.49B USD | $176.94K 22.62K USD | $25.95 3.32 USD | $26.3 3.36 USD | $11.68B 1.49B USD | 13.29 | $1.96 0.25 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $18.96 2.42 USD |
-0.52
|
$10.42B 1.33B USD | $1.32M 168.66K USD | $18.38 2.35 USD | $19.26 2.46 USD | $10.42B 1.33B USD | 0 | -$1.57 -0.2 USD | |
| CKLIFE SCIENCES 0775.HK | $0.88 0.11 USD |
-1.12
|
$8.46B 1.08B USD | $2.24M 286.39K USD | $0.88 0.11 USD | $0.9 0.12 USD | $8.46B 1.08B USD | 0 | -$0.01 -0.001 USD | |
| Alphamab Oncology 9966.HK | $7.96 1.02 USD |
-0.87
|
$7.66B 979.3M USD | $553K 70.71K USD | $7.9 1.01 USD | $8.14 1.04 USD | $7.66B 979.3M USD | 41.89 | $0.19 0.02 USD | |
| ASCLETIS-B 1672.HK | $7.39 0.94 USD |
-4.27
|
$7.11B 909.41M USD | $2.06M 263.78K USD | $7.22 0.92 USD | $7.79 1 USD | $7.11B 909.41M USD | 0 | -$0.33 -0.04 USD | |
| HBM Holdings Limited 2142.HK | $7.95 1.02 USD |
+0.76
|
$6.33B 809.49M USD | $4.73M 605.05K USD | $7.58 0.97 USD | $8.04 1.03 USD | $6.33B 809.49M USD | 265.00 | $0.03 0.003 USD | |
| Abbisko Cayman Limited 2256.HK | $9.34 1.19 USD |
+1.74
|
$6.19B 791.29M USD | $1.97M 251.76K USD | $8.9 1.14 USD | $9.42 1.2 USD | $6.19B 791.29M USD | 233.50 | $0.04 0.005 USD | |
| OCUMENSION-B 1477.HK | $7.49 0.96 USD |
-0.4
|
$6.02B 769.29M USD | $1.59M 202.98K USD | $7.4 0.95 USD | $7.62 0.97 USD | $6.02B 769.29M USD | 0 | -$0.42 -0.05 USD | |
| CStone Pharmaceuticals 2616.HK | $3.85 0.49 USD |
-1.79
|
$5.22B 668.05M USD | $6.45M 824.84K USD | $3.83 0.49 USD | $4.04 0.52 USD | $5.22B 668.05M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.97 0.64 USD |
-3.5
|
$3.92B 501.22M USD | $3.3M 421.45K USD | $4.92 0.63 USD | $5.15 0.66 USD | $3.92B 501.22M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.75 0.22 USD |
0
|
$3.72B 476.26M USD | $1.63M 208.03K USD | $1.71 0.22 USD | $1.78 0.23 USD | $3.72B 476.26M USD | 25.00 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.39 0.31 USD |
+1.27
|
$2.88B 368.11M USD | $6.94M 887.16K USD | $2.3 0.29 USD | $2.5 0.32 USD | $2.88B 368.11M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.13 0.14 USD |
0
|
$2.29B 292.38M USD | $10K 1.28K USD | $1.11 0.14 USD | $1.13 0.14 USD | $2.29B 292.38M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.6 0.46 USD |
-2.44
|
$2.2B 281.31M USD | $1.56M 199.72K USD | $3.52 0.45 USD | $3.68 0.47 USD | $2.2B 281.31M USD | 0 | -$0.56 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.4899 0.06 USD |
-2.02
|
$2B 255.75M USD | $30K 3.84K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $2B 255.75M USD | 0 | -$0.03 -0.003 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.03 0.39 USD |
+2.36
|
$1.65B 211.59M USD | $1.76M 225.36K USD | $2.93 0.37 USD | $3.04 0.39 USD | $1.65B 211.59M USD | 0 | -$0.47 -0.06 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.04 0.39 USD |
-4.7
|
$1.56B 200.02M USD | $61K 7.8K USD | $3.04 0.39 USD | $3.35 0.43 USD | $1.56B 200.02M USD | 0 | -$0.39 -0.04 USD | |
| TOT BIOPHARM-B 1875.HK | $1.96 0.25 USD |
+1.55
|
$1.42B 181.74M USD | $2.4K 306.87 USD | $1.96 0.25 USD | $1.96 0.25 USD | $1.42B 181.74M USD | 39.20 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.54 0.32 USD |
0
|
$1.33B 169.44M USD | $247.5K 31.65K USD | $2.5 0.32 USD | $2.57 0.33 USD | $1.33B 169.44M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.8 0.23 USD |
-2.17
|
$1.29B 165.52M USD | $945K 120.83K USD | $1.78 0.23 USD | $1.82 0.23 USD | $1.29B 165.52M USD | 0 | -$0.76 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $1.8 0.23 USD |
-2.17
|
$748.99M 95.77M USD | $786.5K 100.56K USD | $1.79 0.23 USD | $1.85 0.24 USD | $748.99M 95.77M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.01 0.38 USD |
-1.31
|
$732.69M 93.68M USD | $78K 9.97K USD | $2.9 0.37 USD | $3.06 0.39 USD | $732.69M 93.68M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.48 0.19 USD |
-1.99
|
$642.2M 82.11M USD | $165.5K 21.16K USD | $1.46 0.19 USD | $1.58 0.2 USD | $642.2M 82.11M USD | 0 | -$0.78 -0.09 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.42 0.18 USD |
-0.7
|
$612.02M 78.25M USD | $680.5K 87.01K USD | $1.41 0.18 USD | $1.45 0.19 USD | $612.02M 78.25M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.08 0.01 USD |
-1.23
|
$477.7M 61.08M USD | $1.12M 143.21K USD | $0.08 0.01 USD | $0.08 0.01 USD | $477.7M 61.08M USD | 8.00 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $3.59 0.46 USD |
-2.71
|
$374.59M 47.9M USD | $8.55K 1.09K USD | $3.58 0.46 USD | $3.65 0.47 USD | $374.59M 47.9M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2399 0.03 USD |
-2.87
|
$307.22M 39.28M USD | $343K 43.86K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $307.22M 39.28M USD | 0 | -$0.78 -0.09 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.3499 0.04 USD |
-2.78
|
$106.49M 13.62M USD | $440K 56.26K USD | $0.3499 0.04 USD | $0.3699 0.05 USD | $106.49M 13.62M USD | 5.83 | $0.06 0.007 USD | |
| CANBRIDGE-B 1228.HK | $0.14 0.02 USD |
-2.76
|
$59.9M 7.66M USD | $4.31M 551.09K USD | $0.14 0.02 USD | $0.17 0.02 USD | $59.9M 7.66M USD | 0 | -$1.13 -0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}