홈
주식

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (46)

HKSE (46)

보건의료 (46)

생명공학 (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BEONE MEDICINES 6160.HK	HK$184.90 23.64 USD	+0.33	HK$265.99B 34.01B USD	HK$1.21M 155.3K USD	HK$182.70 23.36 USD	HK$186.20 23.81 USD	HK$265.99B 34.01B USD	596.45	HK$0.31 0.04 USD
INNOVENT BIO 1801.HK	HK$83.90 10.73 USD	+2.88	HK$144.38B 18.46B USD	HK$6.81M 871.02K USD	HK$80.80 10.33 USD	HK$84.40 10.79 USD	HK$144.38B 18.46B USD	113.37	HK$0.74 0.09 USD
WUXI BIO 2269.HK	HK$34.78 4.45 USD	+6.3	HK$143.58B 18.36B USD	HK$25.65M 3.28M USD	HK$32.64 4.17 USD	HK$34.86 4.46 USD	HK$143.58B 18.36B USD	32.20	HK$1.08 0.14 USD
SINO BIOPHARM 1177.HK	HK$6.62 0.85 USD	+2	HK$118.46B 15.15B USD	HK$20.98M 2.68M USD	HK$6.43 0.82 USD	HK$6.69 0.86 USD	HK$118.46B 15.15B USD	27.58	HK$0.24 0.03 USD
AKESO 9926.HK	HK$118.80 15.19 USD	+2.5	HK$109.43B 13.99B USD	HK$2.56M 327.14K USD	HK$114.60 14.65 USD	HK$120.70 15.43 USD	HK$109.43B 13.99B USD	0	-HK$1.07 -0.1 USD
3SBIO 1530.HK	HK$26.36 3.37 USD	+3.78	HK$62.19B 7.95B USD	HK$15.09M 1.93M USD	HK$25.26 3.23 USD	HK$27.08 3.46 USD	HK$62.19B 7.95B USD	24.86	HK$1.06 0.14 USD
PHARMARON 3759.HK	HK$22.38 2.86 USD	+4.97	HK$60.28B 7.71B USD	HK$2.86M 365.73K USD	HK$21.40 2.74 USD	HK$22.50 2.88 USD	HK$60.28B 7.71B USD	23.55	HK$0.95 0.12 USD
REMEGEN 9995.HK	HK$78.85 10.08 USD	+2.8	HK$46.97B 6.01B USD	HK$1.91M 244.73K USD	HK$75.15 9.61 USD	HK$80.25 10.26 USD	HK$46.97B 6.01B USD	0	-HK$2.33 -0.2 USD
ASYMCHEM 6821.HK	HK$77.70 9.93 USD	+7.25	HK$35.58B 4.55B USD	HK$199.60K 25.52K USD	HK$72.70 9.3 USD	HK$77.75 9.94 USD	HK$35.58B 4.55B USD	24.58	HK$3.16 0.4 USD
HENLIUS 2696.HK	HK$62.30 7.97 USD	+2.89	HK$33.86B 4.33B USD	HK$343.00K 43.86K USD	HK$59.60 7.62 USD	HK$63.75 8.15 USD	HK$33.86B 4.33B USD	37.08	HK$1.68 0.21 USD
JUNSHI BIO 1877.HK	HK$23.30 2.98 USD	+3.65	HK$32.81B 4.2B USD	HK$1.80M 230.15K USD	HK$22.22 2.84 USD	HK$23.72 3.03 USD	HK$32.81B 4.2B USD	0	-HK$1.17 -0.1 USD
GENSCRIPT BIO 1548.HK	HK$13.30 1.7 USD	+2.94	HK$29.08B 3.72B USD	HK$3.50M 448.14K USD	HK$12.96 1.66 USD	HK$13.30 1.7 USD	HK$29.08B 3.72B USD	0	-HK$0.30 -0.03 USD
INNOCARE 9969.HK	HK$13.74 1.76 USD	+4.25	HK$27.17B 3.47B USD	HK$3.26M 417.09K USD	HK$13.11 1.68 USD	HK$13.82 1.77 USD	HK$27.17B 3.47B USD	0	-HK$0.13 -0.01 USD
ASCENTAGE-B 6855.HK	HK$57.30 7.33 USD	+2.23	HK$21.31B 2.72B USD	HK$1.30M 166.61K USD	HK$55.80 7.13 USD	HK$58.10 7.43 USD	HK$21.31B 2.72B USD	0	-HK$4.01 -0.5 USD
EVEREST MED 1952.HK	HK$49.12 6.28 USD	+2.12	HK$17.35B 2.22B USD	HK$2.06M 263.14K USD	HK$48.30 6.18 USD	HK$49.66 6.35 USD	HK$17.35B 2.22B USD	0	-HK$2.26 -0.2 USD
KEYMED BIO-B 2162.HK	HK$55.70 7.12 USD	+3.72	HK$16.41B 2.1B USD	HK$667.50K 85.35K USD	HK$53.45 6.83 USD	HK$56.35 7.21 USD	HK$16.41B 2.1B USD	0	-HK$1.08 -0.1 USD
ZAI LAB 9688.HK	HK$13.83 1.77 USD	+0.22	HK$15.32B 1.96B USD	HK$7.34M 938.22K USD	HK$13.38 1.71 USD	HK$13.90 1.78 USD	HK$15.32B 1.96B USD	0	-HK$1.48 -0.1 USD
ASCLETIS-B 1672.HK	HK$12.91 1.65 USD	+2.22	HK$12.75B 1.63B USD	HK$1.23M 157.53K USD	HK$12.29 1.57 USD	HK$12.96 1.66 USD	HK$12.75B 1.63B USD	0	-HK$0.29 -0.03 USD
HBM HOLDINGS-B 2142.HK	HK$13.37 1.71 USD	+6.87	HK$11.18B 1.43B USD	HK$3.60M 460.91K USD	HK$12.45 1.59 USD	HK$13.56 1.73 USD	HK$11.18B 1.43B USD	18.31	HK$0.73 0.09 USD
ALPHAMAB-B 9966.HK	HK$11.16 1.43 USD	+4.59	HK$10.82B 1.38B USD	HK$815.00K 104.21K USD	HK$10.45 1.34 USD	HK$11.20 1.43 USD	HK$10.82B 1.38B USD	42.92	HK$0.26 0.03 USD
HAOHAI BIOTEC 6826.HK	HK$25.50 3.26 USD	-0.16	HK$10.51B 1.34B USD	HK$28.70K 3.67K USD	HK$25.20 3.22 USD	HK$25.66 3.28 USD	HK$10.51B 1.34B USD	13.56	HK$1.88 0.24 USD
CSTONE PHARMA-B 2616.HK	HK$6.20 0.79 USD	+7.08	HK$9.06B 1.16B USD	HK$9.51M 1.22M USD	HK$5.75 0.74 USD	HK$6.35 0.81 USD	HK$9.06B 1.16B USD	0	-HK$0.32 -0.04 USD
ABBISKO-B 2256.HK	HK$13.49 1.72 USD	+1.97	HK$8.90B 1.14B USD	HK$888.00K 113.54K USD	HK$13.00 1.66 USD	HK$13.57 1.74 USD	HK$8.90B 1.14B USD	53.96	HK$0.25 0.03 USD
CARSGEN-B 2171.HK	HK$15.12 1.93 USD	+2.09	HK$8.29B 1.06B USD	HK$416.50K 53.25K USD	HK$14.78 1.89 USD	HK$15.35 1.96 USD	HK$8.29B 1.06B USD	0	-HK$1.05 -0.1 USD
CKLIFE SCIENCES 0775.HK	HK$0.84 0.11 USD	0	HK$8.07B 1.03B USD	HK$678.60K 86.77K USD	HK$0.83 0.11 USD	HK$0.85 0.11 USD	HK$8.07B 1.03B USD	0	-HK$0.03 -0.003 USD
JACOBIO-B 1167.HK	HK$9.23 1.18 USD	+4.29	HK$7.26B 928.87M USD	HK$2.04M 261.18K USD	HK$8.81 1.13 USD	HK$9.29 1.19 USD	HK$7.26B 928.87M USD	0	-HK$0.07 -0.008 USD
OCUMENSION-B 1477.HK	HK$8.16 1.04 USD	+1.12	HK$6.57B 839.7M USD	HK$367.50K 46.99K USD	HK$8.01 1.02 USD	HK$8.20 1.05 USD	HK$6.57B 839.7M USD	0	-HK$0.36 -0.04 USD
VIVA BIOTECH 1873.HK	HK$1.96 0.25 USD	+4.26	HK$4.17B 533.41M USD	HK$3.38M 431.73K USD	HK$1.89 0.24 USD	HK$1.98 0.25 USD	HK$4.17B 533.41M USD	28.00	HK$0.07 0.008 USD
CLOVER BIO-B 2197.HK	HK$2.52 0.32 USD	0	HK$3.27B 417.93M USD	HK$2.19M 279.76K USD	HK$2.48 0.32 USD	HK$2.55 0.33 USD	HK$3.27B 417.93M USD	0	-HK$0.80 -0.1 USD
ANTENGENE-B 6996.HK	HK$4.05 0.52 USD	+2.53	HK$2.47B 316.36M USD	HK$561.00K 71.73K USD	HK$3.94 0.5 USD	HK$4.12 0.53 USD	HK$2.47B 316.36M USD	0	-HK$0.40 -0.05 USD
MABPHARM-B 2181.HK	HK$0.53 0.07 USD	0	HK$2.19B 279.48M USD	HK$18.00K 2.3K USD	HK$0.53 0.07 USD	HK$0.53 0.07 USD	HK$2.19B 279.48M USD	0	-HK$0.01 -0.001 USD
FRONTAGE 1521.HK	HK$1.02 0.13 USD	0	HK$2.07B 264.46M USD	HK$108.00K 13.81K USD	HK$0.98 0.13 USD	HK$1.02 0.13 USD	HK$2.07B 264.46M USD	102.00	HK$0.01 0.001 USD
SINOMAB BIO-B 3681.HK	HK$1.49 0.19 USD	+2.76	HK$2.07B 264.18M USD	HK$1.05M 133.68K USD	HK$1.46 0.19 USD	HK$1.52 0.19 USD	HK$2.07B 264.18M USD	0	-HK$0.15 -0.01 USD
GENOR-B 6998.HK	HK$3.45 0.44 USD	+1.77	HK$1.81B 231.43M USD	HK$75.50K 9.65K USD	HK$3.39 0.43 USD	HK$3.49 0.45 USD	HK$1.81B 231.43M USD	49.28	HK$0.07 0.008 USD
IMMUNOTECH-B 6978.HK	HK$2.78 0.36 USD	+0.36	HK$1.72B 219.5M USD	HK$3.31M 422.91K USD	HK$2.77 0.35 USD	HK$2.90 0.37 USD	HK$1.72B 219.5M USD	0	-HK$0.44 -0.05 USD
ZHAOKE OPHTH-B 6622.HK	HK$3.04 0.39 USD	+0.66	HK$1.66B 212.29M USD	HK$110.50K 14.13K USD	HK$2.98 0.38 USD	HK$3.06 0.39 USD	HK$1.66B 212.29M USD	0	-HK$0.55 -0.07 USD
BIODLINK-B 1875.HK	HK$2.06 0.26 USD	+4.04	HK$1.49B 191.01M USD	HK$99.60K 12.74K USD	HK$2.04 0.26 USD	HK$2.08 0.27 USD	HK$1.49B 191.01M USD	103.00	HK$0.02 0.002 USD
BIOHEART-B 2185.HK	HK$5.80 0.74 USD	+3.57	HK$1.41B 180.52M USD	HK$44.90K 5.74K USD	HK$5.60 0.72 USD	HK$5.83 0.75 USD	HK$1.41B 180.52M USD	0	-HK$0.40 -0.05 USD
JW THERAP-B 2126.HK	HK$2.78 0.36 USD	0	HK$1.16B 147.95M USD	HK$190.00K 24.29K USD	HK$2.72 0.35 USD	HK$2.85 0.36 USD	HK$1.16B 147.95M USD	0	-HK$1.65 -0.2 USD
BRII-B 2137.HK	HK$1.54 0.2 USD	+4.76	HK$1.11B 141.93M USD	HK$1.84M 235.33K USD	HK$1.47 0.19 USD	HK$1.56 0.2 USD	HK$1.11B 141.93M USD	0	-HK$0.57 -0.07 USD
TRANSCENTA-B 6628.HK	HK$2.20 0.28 USD	+2.33	HK$934.37M 119.47M USD	HK$622.51K 79.6K USD	HK$2.15 0.27 USD	HK$2.24 0.29 USD	HK$934.37M 119.47M USD	0	-HK$0.73 -0.09 USD
KINTOR PHARMA-B 9939.HK	HK$1.95 0.25 USD	+2.09	HK$914.36M 116.91M USD	HK$117.50K 15.02K USD	HK$1.93 0.25 USD	HK$1.98 0.25 USD	HK$914.36M 116.91M USD	0	-HK$0.42 -0.05 USD
SIRNAOMICS-B 2257.HK	HK$8.20 1.05 USD	+1.49	HK$864.24M 110.5M USD	HK$149.70K 19.14K USD	HK$8.10 1.04 USD	HK$8.53 1.09 USD	HK$864.24M 110.5M USD	0	-HK$1.25 -0.1 USD
CANBRIDGE-B 1228.HK	HK$1.96 0.25 USD	-4.39	HK$832.68M 106.47M USD	HK$621.00K 79.4K USD	HK$1.90 0.24 USD	HK$2.06 0.26 USD	HK$832.68M 106.47M USD	0	-HK$0.35 -0.04 USD
UNI-BIO GROUP 0690.HK	HK$0.12 0.02 USD	+0.85	HK$704.60M 90.09M USD	HK$200.00K 25.57K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$704.60M 90.09M USD	5.90	HK$0.02 0.002 USD
CRMI 8158.HK	HK$0.48 0.06 USD	-5.88	HK$146.04M 18.67M USD	HK$10.25K 1.31K USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$146.04M 18.67M USD	0	HK$0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}