국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$166.50 21.29 USD |
+0.79
|
HK$224.57B 28.71B USD | HK$1.10M 140.4K USD | HK$162.80 20.82 USD | HK$167.70 21.44 USD | HK$224.57B 28.71B USD | 62.59 | HK$2.66 0.34 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$32.86 4.2 USD |
+1.29
|
HK$135.01B 17.26B USD | HK$7.29M 932.45K USD | HK$31.92 4.08 USD | HK$32.92 4.21 USD | HK$135.01B 17.26B USD | 24.52 | HK$1.34 0.17 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$77.30 9.88 USD |
-0.83
|
HK$134.09B 17.14B USD | HK$4.17M 532.9K USD | HK$74.75 9.56 USD | HK$78.55 10.04 USD | HK$134.09B 17.14B USD | 140.54 | HK$0.55 0.07 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$87.00 11.12 USD |
-0.57
|
HK$80.14B 10.25B USD | HK$5.24M 669.53K USD | HK$83.40 10.66 USD | HK$87.50 11.19 USD | HK$80.14B 10.25B USD | 0 | -HK$1.43 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.30 0.55 USD |
-2.49
|
HK$76.70B 9.81B USD | HK$35.97M 4.6M USD | HK$4.22 0.54 USD | HK$4.40 0.56 USD | HK$76.70B 9.81B USD | 28.66 | HK$0.15 0.02 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$68.95 8.82 USD |
+0.07
|
HK$41.07B 5.25B USD | HK$2.16M 276.52K USD | HK$65.65 8.39 USD | HK$69.25 8.85 USD | HK$41.07B 5.25B USD | 45.96 | HK$1.50 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.27 2.08 USD |
-0.91
|
HK$40.67B 5.2B USD | HK$15.89M 2.03M USD | HK$15.90 2.03 USD | HK$16.35 2.09 USD | HK$40.67B 5.2B USD | 4.09 | HK$3.97 0.51 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$109.00 13.94 USD |
+0.92
|
HK$39.33B 5.03B USD | HK$449.26K 57.44K USD | HK$103.40 13.22 USD | HK$110.50 14.13 USD | HK$39.33B 5.03B USD | 30.27 | HK$3.60 0.46 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$61.80 7.9 USD |
-1.9
|
HK$33.69B 4.31B USD | HK$248.80K 31.81K USD | HK$59.20 7.57 USD | HK$62.85 8.04 USD | HK$33.69B 4.31B USD | 35.31 | HK$1.75 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$16.58 2.12 USD |
+1.84
|
HK$30.46B 3.89B USD | HK$2.27M 290.77K USD | HK$16.00 2.05 USD | HK$16.58 2.12 USD | HK$30.46B 3.89B USD | 15.07 | HK$1.10 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.75 1.5 USD |
-3.05
|
HK$25.67B 3.28B USD | HK$5.41M 691.48K USD | HK$11.54 1.48 USD | HK$12.19 1.56 USD | HK$25.67B 3.28B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.64 1.36 USD |
-0.93
|
HK$18.75B 2.4B USD | HK$3.10M 395.73K USD | HK$10.18 1.3 USD | HK$10.68 1.37 USD | HK$18.75B 2.4B USD | 24.18 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$62.20 7.95 USD |
+1.97
|
HK$18.32B 2.34B USD | HK$1.46M 186.24K USD | HK$59.15 7.56 USD | HK$62.20 7.95 USD | HK$18.32B 2.34B USD | 0 | -HK$2.21 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.22 2.07 USD |
-2.11
|
HK$16.64B 2.13B USD | HK$1.58M 201.41K USD | HK$15.69 2.01 USD | HK$16.57 2.12 USD | HK$16.64B 2.13B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$14.53 1.86 USD |
+2.4
|
HK$16.41B 2.1B USD | HK$5.59M 715.19K USD | HK$14.10 1.8 USD | HK$14.59 1.87 USD | HK$16.41B 2.1B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.50 4.03 USD |
-0.88
|
HK$11.76B 1.5B USD | HK$775.40K 99.14K USD | HK$30.44 3.89 USD | HK$31.78 4.06 USD | HK$11.76B 1.5B USD | 0 | -HK$4.04 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.67 1.24 USD |
-4.35
|
HK$10.18B 1.3B USD | HK$1.33M 169.68K USD | HK$9.40 1.2 USD | HK$10.11 1.29 USD | HK$10.18B 1.3B USD | 0 | -HK$0.43 -0.05 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$24.54 3.14 USD |
-2.7
|
HK$8.62B 1.1B USD | HK$2.03M 259.43K USD | HK$23.74 3.04 USD | HK$25.26 3.23 USD | HK$8.62B 1.1B USD | 0 | -HK$1.03 -0.1 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.29 1.32 USD |
+3.42
|
HK$8.59B 1.1B USD | HK$1.70M 217.88K USD | HK$9.64 1.23 USD | HK$10.29 1.32 USD | HK$8.59B 1.1B USD | 10.94 | HK$0.94 0.12 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.61 0.59 USD |
-1.71
|
HK$7.35B 940.39M USD | HK$1.60M 205.16K USD | HK$4.46 0.57 USD | HK$4.71 0.6 USD | HK$7.35B 940.39M USD | 0 | -HK$0.36 -0.04 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$12.64 1.62 USD |
-9.13
|
HK$7.21B 922.09M USD | HK$8.73M 1.12M USD | HK$12.27 1.57 USD | HK$14.00 1.79 USD | HK$7.21B 922.09M USD | 0 | -HK$0.21 -0.02 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.45 1.21 USD |
+0.43
|
HK$6.77B 865.3M USD | HK$826.00K 105.61K USD | HK$8.94 1.14 USD | HK$9.54 1.22 USD | HK$6.77B 865.3M USD | 94.50 | HK$0.10 0.01 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.93 0.89 USD |
-2.4
|
HK$6.71B 858.32M USD | HK$495.00K 63.29K USD | HK$6.80 0.87 USD | HK$7.08 0.91 USD | HK$6.71B 858.32M USD | 0 | -HK$0.14 -0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.59 0.08 USD |
-3.28
|
HK$5.67B 725.05M USD | HK$884.00K 113.03K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$5.67B 725.05M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.59 0.59 USD |
-1.08
|
HK$3.69B 471.81M USD | HK$445.00K 56.9K USD | HK$4.25 0.54 USD | HK$4.60 0.59 USD | HK$3.69B 471.81M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.88 2.03 USD |
-0.06
|
HK$3.57B 456.82M USD | HK$50.00K 6.39K USD | HK$15.50 1.98 USD | HK$15.88 2.03 USD | HK$3.57B 456.82M USD | 12.70 | HK$1.25 0.16 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.35 0.56 USD |
+1.4
|
HK$3.41B 435.61M USD | HK$1.02M 131.03K USD | HK$4.22 0.54 USD | HK$4.38 0.56 USD | HK$3.41B 435.61M USD | 0 | -HK$0.22 -0.02 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.81 0.23 USD |
-1.09
|
HK$2.35B 300.36M USD | HK$689.00K 88.1K USD | HK$1.78 0.23 USD | HK$1.86 0.24 USD | HK$2.35B 300.36M USD | 0 | -HK$0.19 -0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.22 0.41 USD |
0
|
HK$2.34B 298.58M USD | HK$300.40K 38.41K USD | HK$3.10 0.4 USD | HK$3.25 0.42 USD | HK$2.34B 298.58M USD | 0 | -HK$0.16 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.07 0.14 USD |
-1.83
|
HK$2.23B 284.68M USD | HK$1.16M 148.32K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$2.23B 284.68M USD | 10.70 | HK$0.10 0.01 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.33 0.43 USD |
-0.89
|
HK$2.03B 260.12M USD | HK$764.50K 97.75K USD | HK$3.24 0.41 USD | HK$3.65 0.47 USD | HK$2.03B 260.12M USD | 0 | -HK$0.44 -0.05 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.97B 251.49M USD | HK$4.00K 511.45 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.97B 251.49M USD | 32.33 | HK$0.03 0.003 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$1.81B 232.02M USD | HK$406.00K 51.91K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$1.81B 232.02M USD | 44.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.00 0.13 USD |
-4.76
|
HK$1.39B 177.3M USD | HK$762.00K 97.43K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.39B 177.3M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.49 0.32 USD |
-2.35
|
HK$1.37B 174.64M USD | HK$53.00K 6.78K USD | HK$2.47 0.32 USD | HK$2.55 0.33 USD | HK$1.37B 174.64M USD | 0 | -HK$0.44 -0.05 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.90 0.24 USD |
+1.06
|
HK$971.13M 124.17M USD | HK$1.00K 127.86 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$971.13M 124.17M USD | 63.33 | HK$0.03 0.003 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.06 0.26 USD |
-5.94
|
HK$965.94M 123.51M USD | HK$717.50K 91.74K USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$965.94M 123.51M USD | 0 | -HK$0.51 -0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.94 0.12 USD |
-5.05
|
HK$677.91M 86.68M USD | HK$429.50K 54.92K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$677.91M 86.68M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.61 0.21 USD |
-4.17
|
HK$670.52M 85.73M USD | HK$103.50K 13.23K USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$670.52M 85.73M USD | 0 | -HK$1.55 -0.1 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$5.00 0.64 USD |
0
|
HK$544.49M 69.62M USD | HK$100.00 12.79 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$544.49M 69.62M USD | 0 | -HK$1.18 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.13 0.27 USD |
0
|
HK$518.48M 66.29M USD | HK$11.00K 1.41K USD | HK$2.12 0.27 USD | HK$2.13 0.27 USD | HK$518.48M 66.29M USD | 0 | -HK$0.34 -0.04 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-1.22
|
HK$483.67M 61.84M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$483.67M 61.84M USD | 4.04 | HK$0.02 0.002 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.07 0.14 USD |
-8.55
|
HK$456.03M 58.31M USD | HK$1.53M 195.89K USD | HK$0.98 0.13 USD | HK$1.14 0.15 USD | HK$456.03M 58.31M USD | 0 | -HK$0.57 -0.07 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$321.10M 41.06M USD | HK$313.00K 40.02K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$321.10M 41.06M USD | 0 | -HK$0.49 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$97.36M 12.45M USD | HK$15.50K 1.98K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$97.36M 12.45M USD | 3.55 | HK$0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


