비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.18T
시가 총액
$95.08B
총 거래량
BTC 55.95%   •   ETH 8.96%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (45)
HKSE (45)
보건의료 (45)
생명공학 (45)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$170.60 21.81 USD
+3.25
HK$230.10B 29.42B USD HK$4.96M 634.24K USD HK$163.80 20.94 USD HK$168.60 21.56 USD HK$230.10B 29.42B USD 64.13 HK$2.66 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$32.80 4.19 USD
+1.11
HK$134.76B 17.23B USD HK$38.05M 4.87M USD HK$31.14 3.98 USD HK$33.44 4.28 USD HK$134.76B 17.23B USD 24.47 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$77.10 9.86 USD
-1.09
HK$133.74B 17.1B USD HK$16.68M 2.13M USD HK$77.10 9.86 USD HK$80.45 10.29 USD HK$133.74B 17.1B USD 140.18 HK$0.55 0.07 USD
hk Akeso, Inc. 9926.HK HK HK$87.10 11.14 USD
-0.46
HK$80.23B 10.26B USD HK$17.83M 2.28M USD HK$85.90 10.98 USD HK$90.35 11.55 USD HK$80.23B 10.26B USD 0 -HK$1.43 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.40 0.56 USD
-0.23
HK$78.48B 10.03B USD HK$103.16M 13.19M USD HK$4.37 0.56 USD HK$4.59 0.59 USD HK$78.48B 10.03B USD 29.33 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.00 8.69 USD
-1.31
HK$40.50B 5.18B USD HK$6.89M 881.46K USD HK$67.00 8.57 USD HK$72.20 9.23 USD HK$40.50B 5.18B USD 45.33 HK$1.50 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.20 2.07 USD
-1.34
HK$40.50B 5.18B USD HK$35.49M 4.54M USD HK$16.17 2.07 USD HK$17.35 2.22 USD HK$40.50B 5.18B USD 4.08 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$112.10 14.33 USD
+3.79
HK$40.44B 5.17B USD HK$1.59M 203K USD HK$97.20 12.43 USD HK$114.90 14.69 USD HK$40.44B 5.17B USD 31.13 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$63.00 8.06 USD
+0.4
HK$34.35B 4.39B USD HK$923.06K 118.02K USD HK$62.00 7.93 USD HK$65.25 8.34 USD HK$34.35B 4.39B USD 36.00 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.91 2.03 USD
-2.35
HK$29.23B 3.74B USD HK$9.09M 1.16M USD HK$15.47 1.98 USD HK$16.62 2.13 USD HK$29.23B 3.74B USD 14.46 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$12.10 1.55 USD
-0.17
HK$26.43B 3.38B USD HK$39.08M 5M USD HK$10.80 1.38 USD HK$12.15 1.55 USD HK$26.43B 3.38B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.74 1.37 USD
-0.19
HK$18.93B 2.42B USD HK$9.57M 1.22M USD HK$10.62 1.36 USD HK$11.28 1.44 USD HK$18.93B 2.42B USD 24.40 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$61.00 7.8 USD
+3.39
HK$17.97B 2.3B USD HK$3.96M 506.21K USD HK$59.45 7.6 USD HK$63.00 8.06 USD HK$17.97B 2.3B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.40 2.1 USD
-1.01
HK$16.82B 2.15B USD HK$3.89M 496.82K USD HK$16.40 2.1 USD HK$17.20 2.2 USD HK$16.82B 2.15B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.20 1.82 USD
+0.07
HK$16.04B 2.05B USD HK$10.77M 1.38M USD HK$13.92 1.78 USD HK$14.52 1.86 USD HK$16.04B 2.05B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$32.16 4.11 USD
+1.19
HK$12.01B 1.54B USD HK$2.38M 303.84K USD HK$31.36 4.01 USD HK$32.48 4.15 USD HK$12.01B 1.54B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$10.11 1.29 USD
+1.3
HK$10.64B 1.36B USD HK$9.04M 1.16M USD HK$9.95 1.27 USD HK$10.48 1.34 USD HK$10.64B 1.36B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$25.94 3.32 USD
+2.85
HK$9.11B 1.17B USD HK$3.40M 434.67K USD HK$25.06 3.2 USD HK$25.92 3.31 USD HK$9.11B 1.17B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$9.95 1.27 USD
-5.15
HK$8.31B 1.06B USD HK$5.65M 722.81K USD HK$9.92 1.27 USD HK$10.73 1.37 USD HK$8.31B 1.06B USD 10.58 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$14.00 1.79 USD
+0.63
HK$7.99B 1.02B USD HK$11.69M 1.49M USD HK$13.83 1.77 USD HK$16.35 2.09 USD HK$7.99B 1.02B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.69 0.6 USD
-3.89
HK$7.48B 956.71M USD HK$7.85M 1M USD HK$4.69 0.6 USD HK$5.14 0.66 USD HK$7.48B 956.71M USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.80 1.25 USD
+4.14
HK$7.02B 897.35M USD HK$2.09M 266.85K USD HK$9.20 1.18 USD HK$9.53 1.22 USD HK$7.02B 897.35M USD 98.00 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.10 0.91 USD
-1.25
HK$6.88B 879.38M USD HK$1.92M 245.37K USD HK$7.08 0.91 USD HK$7.45 0.95 USD HK$6.88B 879.38M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.61 0.08 USD
+1.67
HK$5.86B 749.63M USD HK$2.58M 330.16K USD HK$0.59 0.08 USD HK$0.61 0.08 USD HK$5.86B 749.63M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.64 0.59 USD
-0.64
HK$3.73B 476.95M USD HK$959.00K 122.62K USD HK$4.62 0.59 USD HK$4.79 0.61 USD HK$3.73B 476.95M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.60 0.59 USD
+7.23
HK$3.60B 460.65M USD HK$3.47M 443.6K USD HK$4.26 0.54 USD HK$4.64 0.59 USD HK$3.60B 460.65M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.90 2.03 USD
+0.06
HK$3.58B 457.4M USD HK$138.40K 17.7K USD HK$15.88 2.03 USD HK$16.67 2.13 USD HK$3.58B 457.4M USD 12.71 HK$1.25 0.16 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.83 0.23 USD
+2.23
HK$2.38B 303.68M USD HK$2.72M 348.04K USD HK$1.76 0.23 USD HK$1.90 0.24 USD HK$2.38B 303.68M USD 0 -HK$0.19 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.22 0.41 USD
0
HK$2.34B 298.58M USD HK$430.80K 55.08K USD HK$3.22 0.41 USD HK$3.49 0.45 USD HK$2.34B 298.58M USD 0 -HK$0.16 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.65 0.47 USD
+9.45
HK$2.23B 285.12M USD HK$1.18M 151.44K USD HK$3.34 0.43 USD HK$3.65 0.47 USD HK$2.23B 285.12M USD 0 -HK$0.44 -0.05 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.05 0.13 USD
-3.67
HK$2.18B 279.36M USD HK$3.93M 501.92K USD HK$1.09 0.14 USD HK$1.14 0.15 USD HK$2.18B 279.36M USD 10.49 HK$0.10 0.01 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.98 0.13 USD
0
HK$1.99B 254.09M USD HK$154.00K 19.69K USD HK$0.98 0.13 USD HK$1.00 0.13 USD HK$1.99B 254.09M USD 32.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.05 0.13 USD
-2.78
HK$1.46B 186.16M USD HK$763.01K 97.56K USD HK$1.05 0.13 USD HK$1.08 0.14 USD HK$1.46B 186.16M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.55 0.33 USD
0
HK$1.40B 178.84M USD HK$234.00K 29.92K USD HK$2.51 0.32 USD HK$2.64 0.34 USD HK$1.40B 178.84M USD 0 -HK$0.44 -0.05 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.19 0.28 USD
+0.46
HK$1.03B 131.3M USD HK$550.50K 70.39K USD HK$2.16 0.28 USD HK$2.23 0.29 USD HK$1.03B 131.3M USD 0 -HK$0.51 -0.06 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.88 0.24 USD
0
HK$960.91M 122.86M USD HK$140.00K 17.9K USD HK$1.88 0.24 USD HK$2.01 0.26 USD HK$960.91M 122.86M USD 62.66 HK$0.03 0.003 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.99 0.13 USD
-1
HK$713.97M 91.29M USD HK$298.00K 38.1K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$713.97M 91.29M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.68 0.21 USD
+6.33
HK$699.67M 89.46M USD HK$890.00K 113.8K USD HK$1.62 0.21 USD HK$1.76 0.23 USD HK$699.67M 89.46M USD 0 -HK$1.55 -0.1 USD
hk Sirnaomics Ltd. 2257.HK HK HK$5.00 0.64 USD
-1.57
HK$544.49M 69.62M USD HK$31.65K 4.05K USD HK$4.62 0.59 USD HK$5.08 0.65 USD HK$544.49M 69.62M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.13 0.27 USD
-0.47
HK$518.48M 66.29M USD HK$167.50K 21.42K USD HK$2.08 0.27 USD HK$2.14 0.27 USD HK$518.48M 66.29M USD 0 -HK$0.34 -0.04 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.17 0.15 USD
-12.69
HK$498.65M 63.76M USD HK$2.16M 276.63K USD HK$1.06 0.14 USD HK$1.34 0.17 USD HK$498.65M 63.76M USD 0 -HK$0.57 -0.07 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
+1.22
HK$495.61M 63.37M USD HK$940.00K 120.19K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$495.61M 63.37M USD 4.15 HK$0.02 0.002 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.52 0.07 USD
-5.45
HK$321.10M 41.06M USD HK$65.00K 8.31K USD HK$0.52 0.07 USD HK$0.55 0.07 USD HK$321.10M 41.06M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
-1.54
HK$97.36M 12.45M USD HK$15.50K 1.98K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency