비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.18T
시가 총액
$94.84B
총 거래량
BTC 55.96%   •   ETH 8.96%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (45)
HKSE (45)
보건의료 (45)
생명공학 (45)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$166.40 21.28 USD
+0.73
HK$224.43B 28.7B USD HK$1.43M 182.48K USD HK$162.80 20.82 USD HK$168.90 21.6 USD HK$224.43B 28.7B USD 62.55 HK$2.66 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.50 4.28 USD
+3.27
HK$137.63B 17.6B USD HK$18.86M 2.41M USD HK$31.92 4.08 USD HK$34.10 4.36 USD HK$137.63B 17.6B USD 25.00 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.85 9.83 USD
-1.41
HK$133.31B 17.04B USD HK$5.73M 732.23K USD HK$74.75 9.56 USD HK$78.65 10.06 USD HK$133.31B 17.04B USD 139.72 HK$0.55 0.07 USD
hk Akeso, Inc. 9926.HK HK HK$86.90 11.11 USD
-0.69
HK$80.05B 10.24B USD HK$6.97M 890.9K USD HK$83.40 10.66 USD HK$89.15 11.4 USD HK$80.05B 10.24B USD 0 -HK$1.43 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.28 0.55 USD
-2.95
HK$76.34B 9.76B USD HK$45.11M 5.77M USD HK$4.22 0.54 USD HK$4.40 0.56 USD HK$76.34B 9.76B USD 28.53 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$69.10 8.84 USD
+0.29
HK$41.16B 5.26B USD HK$2.94M 376.51K USD HK$65.65 8.39 USD HK$70.50 9.01 USD HK$41.16B 5.26B USD 46.06 HK$1.50 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.20 2.07 USD
-1.34
HK$40.50B 5.18B USD HK$19.31M 2.47M USD HK$15.90 2.03 USD HK$16.55 2.12 USD HK$40.50B 5.18B USD 4.08 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$108.10 13.82 USD
+0.09
HK$39.00B 4.99B USD HK$610.20K 78.02K USD HK$103.40 13.22 USD HK$111.70 14.28 USD HK$39.00B 4.99B USD 30.02 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$61.55 7.87 USD
-2.3
HK$33.56B 4.29B USD HK$338.40K 43.27K USD HK$59.20 7.57 USD HK$62.85 8.04 USD HK$33.56B 4.29B USD 35.17 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.60 2.12 USD
+1.97
HK$30.50B 3.9B USD HK$3.83M 489.64K USD HK$16.00 2.05 USD HK$16.94 2.17 USD HK$30.50B 3.9B USD 15.09 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.84 1.51 USD
-2.31
HK$25.87B 3.31B USD HK$7.89M 1.01M USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$25.87B 3.31B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.68 1.37 USD
-0.56
HK$18.82B 2.41B USD HK$4.32M 552.62K USD HK$10.18 1.3 USD HK$10.86 1.39 USD HK$18.82B 2.41B USD 24.27 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$62.65 8.01 USD
+2.7
HK$18.46B 2.36B USD HK$2.30M 294.7K USD HK$59.15 7.56 USD HK$64.00 8.18 USD HK$18.46B 2.36B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.40 2.1 USD
-1.03
HK$16.82B 2.15B USD HK$2.08M 266.18K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.82B 2.15B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.33 1.83 USD
+0.99
HK$16.18B 2.07B USD HK$6.78M 866.37K USD HK$14.10 1.8 USD HK$14.65 1.87 USD HK$16.18B 2.07B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.32 4 USD
-1.45
HK$11.69B 1.5B USD HK$993.60K 127.04K USD HK$30.44 3.89 USD HK$32.10 4.1 USD HK$11.69B 1.5B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.74 1.25 USD
-3.66
HK$10.25B 1.31B USD HK$1.73M 220.7K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.25B 1.31B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$24.32 3.11 USD
-3.57
HK$8.54B 1.09B USD HK$2.35M 300.86K USD HK$23.74 3.04 USD HK$25.26 3.23 USD HK$8.54B 1.09B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.22 1.31 USD
+2.71
HK$8.54B 1.09B USD HK$2.03M 259.94K USD HK$9.64 1.23 USD HK$10.43 1.33 USD HK$8.54B 1.09B USD 10.87 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.59 0.59 USD
-2.13
HK$7.32B 936.31M USD HK$2.07M 264.93K USD HK$4.46 0.57 USD HK$4.72 0.6 USD HK$7.32B 936.31M USD 0 -HK$0.36 -0.04 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.40 1.59 USD
-10.86
HK$7.07B 904.58M USD HK$9.70M 1.24M USD HK$12.27 1.57 USD HK$14.00 1.79 USD HK$7.07B 904.58M USD 0 -HK$0.21 -0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.45 1.21 USD
+0.43
HK$6.77B 865.3M USD HK$1.16M 148.45K USD HK$8.94 1.14 USD HK$9.65 1.23 USD HK$6.77B 865.3M USD 94.50 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.96 0.89 USD
-1.97
HK$6.74B 862.04M USD HK$612.00K 78.25K USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$6.74B 862.04M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-1.64
HK$5.77B 737.34M USD HK$1.19M 152.55K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.45 0.57 USD
-4.09
HK$3.58B 457.42M USD HK$471.50K 60.29K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.58B 457.42M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.71 2.01 USD
-1.13
HK$3.53B 451.93M USD HK$56.40K 7.21K USD HK$15.50 1.98 USD HK$15.94 2.04 USD HK$3.53B 451.93M USD 12.56 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.38 0.56 USD
+2.1
HK$3.43B 438.62M USD HK$1.42M 181.74K USD HK$4.22 0.54 USD HK$4.49 0.57 USD HK$3.43B 438.62M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.31 0.42 USD
+2.8
HK$2.40B 306.92M USD HK$342.00K 43.73K USD HK$3.10 0.4 USD HK$3.32 0.42 USD HK$2.40B 306.92M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.78 0.23 USD
-2.73
HK$2.31B 295.38M USD HK$1.02M 130.8K USD HK$1.77 0.23 USD HK$1.86 0.24 USD HK$2.31B 295.38M USD 0 -HK$0.19 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.08 0.14 USD
-0.92
HK$2.25B 287.34M USD HK$1.67M 214.11K USD HK$1.05 0.13 USD HK$1.10 0.14 USD HK$2.25B 287.34M USD 10.80 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.39 0.43 USD
+0.89
HK$2.07B 264.81M USD HK$908.50K 116.16K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.07B 264.81M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.97 0.12 USD
-1.02
HK$1.97B 251.49M USD HK$4.00K 511.45 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.97B 251.49M USD 32.33 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.00 0.13 USD
-4.76
HK$1.39B 177.3M USD HK$849.00K 108.56K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.39B 177.3M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.52 0.32 USD
-1.18
HK$1.38B 176.74M USD HK$213.00K 27.23K USD HK$2.47 0.32 USD HK$2.56 0.33 USD HK$1.38B 176.74M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.90 0.24 USD
+1.06
HK$971.13M 124.17M USD HK$1.00K 127.86 USD HK$1.88 0.24 USD HK$1.88 0.24 USD HK$971.13M 124.17M USD 63.33 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.05 0.26 USD
-6.39
HK$961.25M 122.91M USD HK$942.00K 120.45K USD HK$2.05 0.26 USD HK$2.15 0.27 USD HK$961.25M 122.91M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.96 0.12 USD
-3.03
HK$692.33M 88.52M USD HK$670.00K 85.67K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$692.33M 88.52M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.66 0.21 USD
-1.18
HK$691.35M 88.4M USD HK$137.00K 17.52K USD HK$1.58 0.2 USD HK$1.67 0.21 USD HK$691.35M 88.4M USD 0 -HK$1.55 -0.1 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.95 0.63 USD
-1
HK$539.05M 68.92M USD HK$300.00 38.36 USD HK$4.95 0.63 USD HK$5.00 0.64 USD HK$539.05M 68.92M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.13 0.27 USD
0
HK$518.48M 66.29M USD HK$11.00K 1.41K USD HK$2.12 0.27 USD HK$2.13 0.27 USD HK$518.48M 66.29M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-3.66
HK$471.73M 60.32M USD HK$200.00K 25.57K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$471.73M 60.32M USD 3.95 HK$0.02 0.002 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.09 0.14 USD
-6.84
HK$464.55M 59.4M USD HK$1.65M 211.48K USD HK$0.98 0.13 USD HK$1.14 0.15 USD HK$464.55M 59.4M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.51 0.07 USD
-7.27
HK$314.93M 40.27M USD HK$314.00K 40.15K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$314.93M 40.27M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$15.50K 1.98K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency