국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BeOne Medicines AG 6160.HK | HK$204.80 26.19 USD |
+0.49
|
HK$294.62B 37.67B USD | HK$3.58M 457.25K USD | HK$202.80 25.93 USD | HK$206.40 26.39 USD | HK$294.62B 37.67B USD | 660.64 | HK$0.31 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$94.10 12.03 USD |
-2.18
|
HK$160.86B 20.57B USD | HK$11.05M 1.41M USD | HK$93.10 11.9 USD | HK$96.65 12.36 USD | HK$160.86B 20.57B USD | 128.90 | HK$0.73 0.09 USD | ||
| WuXi Biologics (Cayman) Inc. 2269.HK | HK$31.16 3.98 USD |
-0.45
|
HK$128.31B 16.41B USD | HK$19.22M 2.46M USD | HK$30.96 3.96 USD | HK$31.68 4.05 USD | HK$128.31B 16.41B USD | 28.85 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$7.05 0.9 USD |
-0.7
|
HK$126.15B 16.13B USD | HK$47.36M 6.06M USD | HK$6.99 0.89 USD | HK$7.13 0.91 USD | HK$126.15B 16.13B USD | 29.37 | HK$0.24 0.03 USD | ||
| Akeso, Inc. 9926.HK | HK$122.90 15.71 USD |
-2.15
|
HK$113.21B 14.48B USD | HK$5.22M 667.44K USD | HK$122.50 15.66 USD | HK$127.00 16.24 USD | HK$113.21B 14.48B USD | 0 | -HK$1.06 -0.1 USD | ||
| 3SBIO 1530.HK | HK$31.26 4 USD |
-0.51
|
HK$73.75B 9.43B USD | HK$10.28M 1.31M USD | HK$30.68 3.92 USD | HK$31.70 4.05 USD | HK$73.75B 9.43B USD | 29.77 | HK$1.05 0.13 USD | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$22.02 2.82 USD |
+0.09
|
HK$59.31B 7.58B USD | HK$2.63M 335.83K USD | HK$21.78 2.78 USD | HK$22.20 2.84 USD | HK$59.31B 7.58B USD | 23.42 | HK$0.94 0.12 USD | ||
| RemeGen Co., Ltd. 9995.HK | HK$92.95 11.88 USD |
+3.28
|
HK$55.36B 7.08B USD | HK$4.80M 613.81K USD | HK$89.35 11.42 USD | HK$95.45 12.2 USD | HK$55.36B 7.08B USD | 0 | -HK$2.31 -0.2 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$69.05 8.83 USD |
-1.36
|
HK$37.53B 4.8B USD | HK$492.17K 62.93K USD | HK$68.50 8.76 USD | HK$70.50 9.01 USD | HK$37.53B 4.8B USD | 41.34 | HK$1.67 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$25.32 3.24 USD |
-0.47
|
HK$35.66B 4.56B USD | HK$1.73M 220.9K USD | HK$24.96 3.19 USD | HK$25.70 3.29 USD | HK$35.66B 4.56B USD | 0 | -HK$1.16 -0.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$79.50 10.17 USD |
+1.73
|
HK$34.68B 4.43B USD | HK$139.70K 17.86K USD | HK$78.35 10.02 USD | HK$81.90 10.47 USD | HK$34.68B 4.43B USD | 25.31 | HK$3.14 0.4 USD | ||
| GENSCRIPT BIO 1548.HK | HK$14.91 1.91 USD |
-0.73
|
HK$32.60B 4.17B USD | HK$6.47M 826.78K USD | HK$14.75 1.89 USD | HK$15.11 1.93 USD | HK$32.60B 4.17B USD | 0 | -HK$0.30 -0.03 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.82 1.89 USD |
-0.6
|
HK$29.31B 3.75B USD | HK$3.91M 499.52K USD | HK$14.68 1.88 USD | HK$15.13 1.93 USD | HK$29.31B 3.75B USD | 0 | -HK$0.13 -0.01 USD | ||
| Ascentage Pharma Group International 6855.HK | HK$64.15 8.2 USD |
+0.39
|
HK$23.85B 3.05B USD | HK$1.10M 140.33K USD | HK$63.70 8.14 USD | HK$64.90 8.3 USD | HK$23.85B 3.05B USD | 0 | -HK$3.98 -0.5 USD | ||
| Keymed Biosciences Inc. 2162.HK | HK$62.35 7.97 USD |
-2.81
|
HK$18.37B 2.35B USD | HK$1.33M 170.25K USD | HK$62.30 7.97 USD | HK$65.80 8.41 USD | HK$18.37B 2.35B USD | 0 | -HK$1.08 -0.1 USD | ||
| Zai Lab Limited 9688.HK | HK$15.82 2.02 USD |
+1.35
|
HK$17.53B 2.24B USD | HK$8.51M 1.09M USD | HK$15.58 1.99 USD | HK$15.91 2.03 USD | HK$17.53B 2.24B USD | 0 | -HK$1.48 -0.1 USD | ||
| Everest Medicines Limited 1952.HK | HK$47.14 6.03 USD |
-0.34
|
HK$16.65B 2.13B USD | HK$1.15M 146.66K USD | HK$46.92 6 USD | HK$47.78 6.11 USD | HK$16.65B 2.13B USD | 0 | -HK$2.24 -0.2 USD | ||
| ASCLETIS-B 1672.HK | HK$14.63 1.87 USD |
-0.81
|
HK$14.50B 1.85B USD | HK$3.80M 485.76K USD | HK$14.34 1.83 USD | HK$15.08 1.93 USD | HK$14.50B 1.85B USD | 0 | -HK$0.29 -0.03 USD | ||
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | HK$27.80 3.55 USD |
0
|
HK$11.36B 1.45B USD | HK$308.94K 39.5K USD | HK$27.46 3.51 USD | HK$27.98 3.58 USD | HK$11.36B 1.45B USD | 14.86 | HK$1.87 0.24 USD | ||
| HBM Holdings Limited 2142.HK | HK$13.48 1.72 USD |
-3.02
|
HK$11.28B 1.44B USD | HK$2.40M 306.35K USD | HK$13.16 1.68 USD | HK$13.80 1.76 USD | HK$11.28B 1.44B USD | 18.46 | HK$0.73 0.09 USD | ||
| Alphamab Oncology 9966.HK | HK$10.72 1.37 USD |
-0.83
|
HK$10.39B 1.33B USD | HK$361.00K 46.16K USD | HK$10.62 1.36 USD | HK$10.86 1.39 USD | HK$10.39B 1.33B USD | 41.23 | HK$0.26 0.03 USD | ||
| CARsgen Therapeutics Holdings Limited 2171.HK | HK$17.39 2.22 USD |
+3.51
|
HK$9.59B 1.23B USD | HK$2.47M 315.4K USD | HK$16.70 2.14 USD | HK$17.67 2.26 USD | HK$9.59B 1.23B USD | 0 | -HK$1.04 -0.1 USD | ||
| Abbisko Cayman Limited 2256.HK | HK$14.30 1.83 USD |
-1.38
|
HK$9.43B 1.21B USD | HK$1.31M 166.86K USD | HK$14.22 1.82 USD | HK$14.66 1.87 USD | HK$9.43B 1.21B USD | 57.20 | HK$0.25 0.03 USD | ||
| CStone Pharmaceuticals 2616.HK | HK$6.11 0.78 USD |
-2.24
|
HK$8.93B 1.14B USD | HK$5.28M 675.63K USD | HK$6.05 0.77 USD | HK$6.36 0.81 USD | HK$8.93B 1.14B USD | 0 | -HK$0.32 -0.04 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.86 0.11 USD |
-1.15
|
HK$8.27B 1.06B USD | HK$1.37M 175.17K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$8.27B 1.06B USD | 0 | -HK$0.03 -0.003 USD | ||
| OCUMENSION-B 1477.HK | HK$8.20 1.05 USD |
+1.23
|
HK$6.60B 843.82M USD | HK$1.51M 193.2K USD | HK$8.00 1.02 USD | HK$8.20 1.05 USD | HK$6.60B 843.82M USD | 0 | -HK$0.36 -0.04 USD | ||
| JACOBIO-B 1167.HK | HK$7.97 1.02 USD |
0
|
HK$6.27B 802.14M USD | HK$2.89M 369.78K USD | HK$7.80 1 USD | HK$8.15 1.04 USD | HK$6.27B 802.14M USD | 0 | -HK$0.07 -0.008 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.96 0.25 USD |
-1.51
|
HK$4.17B 533.41M USD | HK$3.91M 499.62K USD | HK$1.96 0.25 USD | HK$2.02 0.26 USD | HK$4.17B 533.41M USD | 28.00 | HK$0.07 0.008 USD | ||
| Clover Biopharmaceuticals, Ltd. 2197.HK | HK$2.68 0.34 USD |
-1.83
|
HK$3.48B 444.47M USD | HK$3.89M 497.96K USD | HK$2.65 0.34 USD | HK$2.82 0.36 USD | HK$3.48B 444.47M USD | 0 | -HK$0.79 -0.1 USD | ||
| Antengene Corporation Limited 6996.HK | HK$4.52 0.58 USD |
+0.67
|
HK$2.76B 353.08M USD | HK$1.80M 229.54K USD | HK$4.46 0.57 USD | HK$4.57 0.58 USD | HK$2.76B 353.08M USD | 0 | -HK$0.40 -0.05 USD | ||
| Mabpharm Limited 2181.HK | HK$0.53 0.07 USD |
+1.92
|
HK$2.19B 279.48M USD | HK$2.00K 255.73 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| FRONTAGE 1521.HK | HK$1.06 0.14 USD |
+1.92
|
HK$2.15B 274.83M USD | HK$6.00K 767.18 USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$2.15B 274.83M USD | 106.00 | HK$0.01 0.001 USD | ||
| SinoMab BioScience Limited 3681.HK | HK$1.53 0.2 USD |
+2.68
|
HK$2.12B 271.27M USD | HK$10.22M 1.31M USD | HK$1.46 0.19 USD | HK$1.55 0.2 USD | HK$2.12B 271.27M USD | 0 | -HK$0.15 -0.01 USD | ||
| Immunotech Biopharm Ltd 6978.HK | HK$3.03 0.39 USD |
-1.62
|
HK$1.87B 239.23M USD | HK$625.63K 79.99K USD | HK$2.97 0.38 USD | HK$3.12 0.4 USD | HK$1.87B 239.23M USD | 0 | -HK$0.43 -0.05 USD | ||
| Zhaoke Ophthalmology Limited 6622.HK | HK$3.36 0.43 USD |
+2.75
|
HK$1.84B 234.63M USD | HK$746.50K 95.45K USD | HK$3.23 0.41 USD | HK$3.39 0.43 USD | HK$1.84B 234.63M USD | 0 | -HK$0.55 -0.07 USD | ||
| Genor Biopharma Holdings Limited 6998.HK | HK$3.46 0.44 USD |
-2.26
|
HK$1.82B 232.1M USD | HK$246.50K 31.52K USD | HK$3.45 0.44 USD | HK$3.53 0.45 USD | HK$1.82B 232.1M USD | 49.42 | HK$0.07 0.008 USD | ||
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | HK$6.90 0.88 USD |
+5.34
|
HK$1.68B 214.76M USD | HK$227.90K 29.14K USD | HK$6.60 0.84 USD | HK$6.96 0.89 USD | HK$1.68B 214.76M USD | 0 | -HK$0.39 -0.04 USD | ||
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | HK$3.12 0.4 USD |
-2.8
|
HK$1.30B 166.05M USD | HK$591.00K 75.57K USD | HK$3.11 0.4 USD | HK$3.24 0.41 USD | HK$1.30B 166.05M USD | 0 | -HK$1.64 -0.2 USD | ||
| BioDlink International Company Limited 1875.HK | HK$1.78 0.23 USD |
+1.14
|
HK$1.29B 165.05M USD | HK$89.60K 11.46K USD | HK$1.73 0.22 USD | HK$1.84 0.24 USD | HK$1.29B 165.05M USD | 89.00 | HK$0.02 0.002 USD | ||
| Brii Biosciences Limited 2137.HK | HK$1.74 0.22 USD |
-0.57
|
HK$1.25B 160.36M USD | HK$1.16M 147.87K USD | HK$1.70 0.22 USD | HK$1.75 0.22 USD | HK$1.25B 160.36M USD | 0 | -HK$0.57 -0.07 USD | ||
| Transcenta Holding Limited 6628.HK | HK$2.72 0.35 USD |
-2.86
|
HK$1.16B 147.71M USD | HK$241.50K 30.88K USD | HK$2.72 0.35 USD | HK$2.81 0.36 USD | HK$1.16B 147.71M USD | 0 | -HK$0.72 -0.09 USD | ||
| Kintor Pharmaceutical Limited 9939.HK | HK$2.04 0.26 USD |
-5.12
|
HK$956.56M 122.31M USD | HK$1.03M 132.21K USD | HK$2.03 0.26 USD | HK$2.16 0.28 USD | HK$956.56M 122.31M USD | 0 | -HK$0.42 -0.05 USD | ||
| CANBRIDGE-B 1228.HK | HK$2.08 0.27 USD |
+5.58
|
HK$883.66M 112.99M USD | HK$1.34M 171.34K USD | HK$1.97 0.25 USD | HK$2.09 0.27 USD | HK$883.66M 112.99M USD | 0 | -HK$0.35 -0.04 USD | ||
| Sirnaomics Ltd. 2257.HK | HK$8.17 1.04 USD |
-3.43
|
HK$861.08M 110.1M USD | HK$244.05K 31.2K USD | HK$8.13 1.04 USD | HK$8.52 1.09 USD | HK$861.08M 110.1M USD | 0 | -HK$1.24 -0.1 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.11 0.01 USD |
+1.83
|
HK$662.81M 84.75M USD | HK$5.38M 687.9K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$662.81M 84.75M USD | 5.54 | HK$0.02 0.002 USD | ||
| China Regenerative Medicine International Limited 8158.HK | HK$0.58 0.07 USD |
+1.75
|
HK$176.47M 22.56M USD | HK$60.00K 7.67K USD | HK$0.58 0.07 USD | HK$0.58 0.07 USD | HK$176.47M 22.56M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}