비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.18T
시가 총액
$94.61B
총 거래량
BTC 55.92%   •   ETH 8.97%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (45)
HKSE (45)
보건의료 (45)
생명공학 (45)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$166.50 21.29 USD
+0.79
HK$224.57B 28.71B USD HK$1.10M 140.4K USD HK$162.80 20.82 USD HK$167.70 21.44 USD HK$224.57B 28.71B USD 62.59 HK$2.66 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$32.86 4.2 USD
+1.29
HK$135.01B 17.26B USD HK$7.29M 932.45K USD HK$31.92 4.08 USD HK$32.92 4.21 USD HK$135.01B 17.26B USD 24.52 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$77.30 9.88 USD
-0.83
HK$134.09B 17.14B USD HK$4.17M 532.9K USD HK$74.75 9.56 USD HK$78.55 10.04 USD HK$134.09B 17.14B USD 140.54 HK$0.55 0.07 USD
hk Akeso, Inc. 9926.HK HK HK$87.00 11.12 USD
-0.57
HK$80.14B 10.25B USD HK$5.24M 669.53K USD HK$83.40 10.66 USD HK$87.50 11.19 USD HK$80.14B 10.25B USD 0 -HK$1.43 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.30 0.55 USD
-2.49
HK$76.70B 9.81B USD HK$35.97M 4.6M USD HK$4.22 0.54 USD HK$4.40 0.56 USD HK$76.70B 9.81B USD 28.66 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.95 8.82 USD
+0.07
HK$41.07B 5.25B USD HK$2.16M 276.52K USD HK$65.65 8.39 USD HK$69.25 8.85 USD HK$41.07B 5.25B USD 45.96 HK$1.50 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.27 2.08 USD
-0.91
HK$40.67B 5.2B USD HK$15.89M 2.03M USD HK$15.90 2.03 USD HK$16.35 2.09 USD HK$40.67B 5.2B USD 4.09 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$109.00 13.94 USD
+0.92
HK$39.33B 5.03B USD HK$449.26K 57.44K USD HK$103.40 13.22 USD HK$110.50 14.13 USD HK$39.33B 5.03B USD 30.27 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$61.80 7.9 USD
-1.9
HK$33.69B 4.31B USD HK$248.80K 31.81K USD HK$59.20 7.57 USD HK$62.85 8.04 USD HK$33.69B 4.31B USD 35.31 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.58 2.12 USD
+1.84
HK$30.46B 3.89B USD HK$2.27M 290.77K USD HK$16.00 2.05 USD HK$16.58 2.12 USD HK$30.46B 3.89B USD 15.07 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.75 1.5 USD
-3.05
HK$25.67B 3.28B USD HK$5.41M 691.48K USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$25.67B 3.28B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.64 1.36 USD
-0.93
HK$18.75B 2.4B USD HK$3.10M 395.73K USD HK$10.18 1.3 USD HK$10.68 1.37 USD HK$18.75B 2.4B USD 24.18 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$62.20 7.95 USD
+1.97
HK$18.32B 2.34B USD HK$1.46M 186.24K USD HK$59.15 7.56 USD HK$62.20 7.95 USD HK$18.32B 2.34B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.22 2.07 USD
-2.11
HK$16.64B 2.13B USD HK$1.58M 201.41K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.64B 2.13B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.53 1.86 USD
+2.4
HK$16.41B 2.1B USD HK$5.59M 715.19K USD HK$14.10 1.8 USD HK$14.59 1.87 USD HK$16.41B 2.1B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.50 4.03 USD
-0.88
HK$11.76B 1.5B USD HK$775.40K 99.14K USD HK$30.44 3.89 USD HK$31.78 4.06 USD HK$11.76B 1.5B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.67 1.24 USD
-4.35
HK$10.18B 1.3B USD HK$1.33M 169.68K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.18B 1.3B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$24.54 3.14 USD
-2.7
HK$8.62B 1.1B USD HK$2.03M 259.43K USD HK$23.74 3.04 USD HK$25.26 3.23 USD HK$8.62B 1.1B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.29 1.32 USD
+3.42
HK$8.59B 1.1B USD HK$1.70M 217.88K USD HK$9.64 1.23 USD HK$10.29 1.32 USD HK$8.59B 1.1B USD 10.94 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.61 0.59 USD
-1.71
HK$7.35B 940.39M USD HK$1.60M 205.16K USD HK$4.46 0.57 USD HK$4.71 0.6 USD HK$7.35B 940.39M USD 0 -HK$0.36 -0.04 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.64 1.62 USD
-9.13
HK$7.21B 922.09M USD HK$8.73M 1.12M USD HK$12.27 1.57 USD HK$14.00 1.79 USD HK$7.21B 922.09M USD 0 -HK$0.21 -0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.45 1.21 USD
+0.43
HK$6.77B 865.3M USD HK$826.00K 105.61K USD HK$8.94 1.14 USD HK$9.54 1.22 USD HK$6.77B 865.3M USD 94.50 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.93 0.89 USD
-2.4
HK$6.71B 858.32M USD HK$495.00K 63.29K USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$6.71B 858.32M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
-3.28
HK$5.67B 725.05M USD HK$884.00K 113.03K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.59 0.59 USD
-1.08
HK$3.69B 471.81M USD HK$445.00K 56.9K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.69B 471.81M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.88 2.03 USD
-0.06
HK$3.57B 456.82M USD HK$50.00K 6.39K USD HK$15.50 1.98 USD HK$15.88 2.03 USD HK$3.57B 456.82M USD 12.70 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.35 0.56 USD
+1.4
HK$3.41B 435.61M USD HK$1.02M 131.03K USD HK$4.22 0.54 USD HK$4.38 0.56 USD HK$3.41B 435.61M USD 0 -HK$0.22 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.81 0.23 USD
-1.09
HK$2.35B 300.36M USD HK$689.00K 88.1K USD HK$1.78 0.23 USD HK$1.86 0.24 USD HK$2.35B 300.36M USD 0 -HK$0.19 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.22 0.41 USD
0
HK$2.34B 298.58M USD HK$300.40K 38.41K USD HK$3.10 0.4 USD HK$3.25 0.42 USD HK$2.34B 298.58M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.07 0.14 USD
-1.83
HK$2.23B 284.68M USD HK$1.16M 148.32K USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$2.23B 284.68M USD 10.70 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.33 0.43 USD
-0.89
HK$2.03B 260.12M USD HK$764.50K 97.75K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.03B 260.12M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.97 0.12 USD
-1.02
HK$1.97B 251.49M USD HK$4.00K 511.45 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.97B 251.49M USD 32.33 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.00 0.13 USD
-4.76
HK$1.39B 177.3M USD HK$762.00K 97.43K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.39B 177.3M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.49 0.32 USD
-2.35
HK$1.37B 174.64M USD HK$53.00K 6.78K USD HK$2.47 0.32 USD HK$2.55 0.33 USD HK$1.37B 174.64M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.90 0.24 USD
+1.06
HK$971.13M 124.17M USD HK$1.00K 127.86 USD HK$1.88 0.24 USD HK$1.88 0.24 USD HK$971.13M 124.17M USD 63.33 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.06 0.26 USD
-5.94
HK$965.94M 123.51M USD HK$717.50K 91.74K USD HK$2.05 0.26 USD HK$2.15 0.27 USD HK$965.94M 123.51M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.94 0.12 USD
-5.05
HK$677.91M 86.68M USD HK$429.50K 54.92K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$677.91M 86.68M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.61 0.21 USD
-4.17
HK$670.52M 85.73M USD HK$103.50K 13.23K USD HK$1.58 0.2 USD HK$1.67 0.21 USD HK$670.52M 85.73M USD 0 -HK$1.55 -0.1 USD
hk Sirnaomics Ltd. 2257.HK HK HK$5.00 0.64 USD
0
HK$544.49M 69.62M USD HK$100.00 12.79 USD HK$5.00 0.64 USD HK$5.00 0.64 USD HK$544.49M 69.62M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.13 0.27 USD
0
HK$518.48M 66.29M USD HK$11.00K 1.41K USD HK$2.12 0.27 USD HK$2.13 0.27 USD HK$518.48M 66.29M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-1.22
HK$483.67M 61.84M USD HK$60.00K 7.67K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$483.67M 61.84M USD 4.04 HK$0.02 0.002 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.07 0.14 USD
-8.55
HK$456.03M 58.31M USD HK$1.53M 195.89K USD HK$0.98 0.13 USD HK$1.14 0.15 USD HK$456.03M 58.31M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.52 0.07 USD
-5.45
HK$321.10M 41.06M USD HK$313.00K 40.02K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$321.10M 41.06M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$15.50K 1.98K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency