국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BEONE MEDICINES 6160.HK | HK$184.90 23.64 USD |
+0.33
|
HK$265.99B 34.01B USD | HK$1.21M 155.3K USD | HK$182.70 23.36 USD | HK$186.20 23.81 USD | HK$265.99B 34.01B USD | 596.45 | HK$0.31 0.04 USD | ||
| INNOVENT BIO 1801.HK | HK$83.90 10.73 USD |
+2.88
|
HK$144.38B 18.46B USD | HK$6.81M 871.02K USD | HK$80.80 10.33 USD | HK$84.40 10.79 USD | HK$144.38B 18.46B USD | 113.37 | HK$0.74 0.09 USD | ||
| WUXI BIO 2269.HK | HK$34.78 4.45 USD |
+6.3
|
HK$143.58B 18.36B USD | HK$25.65M 3.28M USD | HK$32.64 4.17 USD | HK$34.86 4.46 USD | HK$143.58B 18.36B USD | 32.20 | HK$1.08 0.14 USD | ||
| SINO BIOPHARM 1177.HK | HK$6.62 0.85 USD |
+2
|
HK$118.46B 15.15B USD | HK$20.98M 2.68M USD | HK$6.43 0.82 USD | HK$6.69 0.86 USD | HK$118.46B 15.15B USD | 27.58 | HK$0.24 0.03 USD | ||
| AKESO 9926.HK | HK$118.80 15.19 USD |
+2.5
|
HK$109.43B 13.99B USD | HK$2.56M 327.14K USD | HK$114.60 14.65 USD | HK$120.70 15.43 USD | HK$109.43B 13.99B USD | 0 | -HK$1.07 -0.1 USD | ||
| 3SBIO 1530.HK | HK$26.36 3.37 USD |
+3.78
|
HK$62.19B 7.95B USD | HK$15.09M 1.93M USD | HK$25.26 3.23 USD | HK$27.08 3.46 USD | HK$62.19B 7.95B USD | 24.86 | HK$1.06 0.14 USD | ||
| PHARMARON 3759.HK | HK$22.38 2.86 USD |
+4.97
|
HK$60.28B 7.71B USD | HK$2.86M 365.73K USD | HK$21.40 2.74 USD | HK$22.50 2.88 USD | HK$60.28B 7.71B USD | 23.55 | HK$0.95 0.12 USD | ||
| REMEGEN 9995.HK | HK$78.85 10.08 USD |
+2.8
|
HK$46.97B 6.01B USD | HK$1.91M 244.73K USD | HK$75.15 9.61 USD | HK$80.25 10.26 USD | HK$46.97B 6.01B USD | 0 | -HK$2.33 -0.2 USD | ||
| ASYMCHEM 6821.HK | HK$77.70 9.93 USD |
+7.25
|
HK$35.58B 4.55B USD | HK$199.60K 25.52K USD | HK$72.70 9.3 USD | HK$77.75 9.94 USD | HK$35.58B 4.55B USD | 24.58 | HK$3.16 0.4 USD | ||
| HENLIUS 2696.HK | HK$62.30 7.97 USD |
+2.89
|
HK$33.86B 4.33B USD | HK$343.00K 43.86K USD | HK$59.60 7.62 USD | HK$63.75 8.15 USD | HK$33.86B 4.33B USD | 37.08 | HK$1.68 0.21 USD | ||
| JUNSHI BIO 1877.HK | HK$23.30 2.98 USD |
+3.65
|
HK$32.81B 4.2B USD | HK$1.80M 230.15K USD | HK$22.22 2.84 USD | HK$23.72 3.03 USD | HK$32.81B 4.2B USD | 0 | -HK$1.17 -0.1 USD | ||
| GENSCRIPT BIO 1548.HK | HK$13.30 1.7 USD |
+2.94
|
HK$29.08B 3.72B USD | HK$3.50M 448.14K USD | HK$12.96 1.66 USD | HK$13.30 1.7 USD | HK$29.08B 3.72B USD | 0 | -HK$0.30 -0.03 USD | ||
| INNOCARE 9969.HK | HK$13.74 1.76 USD |
+4.25
|
HK$27.17B 3.47B USD | HK$3.26M 417.09K USD | HK$13.11 1.68 USD | HK$13.82 1.77 USD | HK$27.17B 3.47B USD | 0 | -HK$0.13 -0.01 USD | ||
| ASCENTAGE-B 6855.HK | HK$57.30 7.33 USD |
+2.23
|
HK$21.31B 2.72B USD | HK$1.30M 166.61K USD | HK$55.80 7.13 USD | HK$58.10 7.43 USD | HK$21.31B 2.72B USD | 0 | -HK$4.01 -0.5 USD | ||
| EVEREST MED 1952.HK | HK$49.12 6.28 USD |
+2.12
|
HK$17.35B 2.22B USD | HK$2.06M 263.14K USD | HK$48.30 6.18 USD | HK$49.66 6.35 USD | HK$17.35B 2.22B USD | 0 | -HK$2.26 -0.2 USD | ||
| KEYMED BIO-B 2162.HK | HK$55.70 7.12 USD |
+3.72
|
HK$16.41B 2.1B USD | HK$667.50K 85.35K USD | HK$53.45 6.83 USD | HK$56.35 7.21 USD | HK$16.41B 2.1B USD | 0 | -HK$1.08 -0.1 USD | ||
| ZAI LAB 9688.HK | HK$13.83 1.77 USD |
+0.22
|
HK$15.32B 1.96B USD | HK$7.34M 938.22K USD | HK$13.38 1.71 USD | HK$13.90 1.78 USD | HK$15.32B 1.96B USD | 0 | -HK$1.48 -0.1 USD | ||
| ASCLETIS-B 1672.HK | HK$12.91 1.65 USD |
+2.22
|
HK$12.75B 1.63B USD | HK$1.23M 157.53K USD | HK$12.29 1.57 USD | HK$12.96 1.66 USD | HK$12.75B 1.63B USD | 0 | -HK$0.29 -0.03 USD | ||
| HBM HOLDINGS-B 2142.HK | HK$13.37 1.71 USD |
+6.87
|
HK$11.18B 1.43B USD | HK$3.60M 460.91K USD | HK$12.45 1.59 USD | HK$13.56 1.73 USD | HK$11.18B 1.43B USD | 18.31 | HK$0.73 0.09 USD | ||
| ALPHAMAB-B 9966.HK | HK$11.16 1.43 USD |
+4.59
|
HK$10.82B 1.38B USD | HK$815.00K 104.21K USD | HK$10.45 1.34 USD | HK$11.20 1.43 USD | HK$10.82B 1.38B USD | 42.92 | HK$0.26 0.03 USD | ||
| HAOHAI BIOTEC 6826.HK | HK$25.50 3.26 USD |
-0.16
|
HK$10.51B 1.34B USD | HK$28.70K 3.67K USD | HK$25.20 3.22 USD | HK$25.66 3.28 USD | HK$10.51B 1.34B USD | 13.56 | HK$1.88 0.24 USD | ||
| CSTONE PHARMA-B 2616.HK | HK$6.20 0.79 USD |
+7.08
|
HK$9.06B 1.16B USD | HK$9.51M 1.22M USD | HK$5.75 0.74 USD | HK$6.35 0.81 USD | HK$9.06B 1.16B USD | 0 | -HK$0.32 -0.04 USD | ||
| ABBISKO-B 2256.HK | HK$13.49 1.72 USD |
+1.97
|
HK$8.90B 1.14B USD | HK$888.00K 113.54K USD | HK$13.00 1.66 USD | HK$13.57 1.74 USD | HK$8.90B 1.14B USD | 53.96 | HK$0.25 0.03 USD | ||
| CARSGEN-B 2171.HK | HK$15.12 1.93 USD |
+2.09
|
HK$8.29B 1.06B USD | HK$416.50K 53.25K USD | HK$14.78 1.89 USD | HK$15.35 1.96 USD | HK$8.29B 1.06B USD | 0 | -HK$1.05 -0.1 USD | ||
| CKLIFE SCIENCES 0775.HK | HK$0.84 0.11 USD |
0
|
HK$8.07B 1.03B USD | HK$678.60K 86.77K USD | HK$0.83 0.11 USD | HK$0.85 0.11 USD | HK$8.07B 1.03B USD | 0 | -HK$0.03 -0.003 USD | ||
| JACOBIO-B 1167.HK | HK$9.23 1.18 USD |
+4.29
|
HK$7.26B 928.87M USD | HK$2.04M 261.18K USD | HK$8.81 1.13 USD | HK$9.29 1.19 USD | HK$7.26B 928.87M USD | 0 | -HK$0.07 -0.008 USD | ||
| OCUMENSION-B 1477.HK | HK$8.16 1.04 USD |
+1.12
|
HK$6.57B 839.7M USD | HK$367.50K 46.99K USD | HK$8.01 1.02 USD | HK$8.20 1.05 USD | HK$6.57B 839.7M USD | 0 | -HK$0.36 -0.04 USD | ||
| VIVA BIOTECH 1873.HK | HK$1.96 0.25 USD |
+4.26
|
HK$4.17B 533.41M USD | HK$3.38M 431.73K USD | HK$1.89 0.24 USD | HK$1.98 0.25 USD | HK$4.17B 533.41M USD | 28.00 | HK$0.07 0.008 USD | ||
| CLOVER BIO-B 2197.HK | HK$2.52 0.32 USD |
0
|
HK$3.27B 417.93M USD | HK$2.19M 279.76K USD | HK$2.48 0.32 USD | HK$2.55 0.33 USD | HK$3.27B 417.93M USD | 0 | -HK$0.80 -0.1 USD | ||
| ANTENGENE-B 6996.HK | HK$4.05 0.52 USD |
+2.53
|
HK$2.47B 316.36M USD | HK$561.00K 71.73K USD | HK$3.94 0.5 USD | HK$4.12 0.53 USD | HK$2.47B 316.36M USD | 0 | -HK$0.40 -0.05 USD | ||
| MABPHARM-B 2181.HK | HK$0.53 0.07 USD |
0
|
HK$2.19B 279.48M USD | HK$18.00K 2.3K USD | HK$0.53 0.07 USD | HK$0.53 0.07 USD | HK$2.19B 279.48M USD | 0 | -HK$0.01 -0.001 USD | ||
| FRONTAGE 1521.HK | HK$1.02 0.13 USD |
0
|
HK$2.07B 264.46M USD | HK$108.00K 13.81K USD | HK$0.98 0.13 USD | HK$1.02 0.13 USD | HK$2.07B 264.46M USD | 102.00 | HK$0.01 0.001 USD | ||
| SINOMAB BIO-B 3681.HK | HK$1.49 0.19 USD |
+2.76
|
HK$2.07B 264.18M USD | HK$1.05M 133.68K USD | HK$1.46 0.19 USD | HK$1.52 0.19 USD | HK$2.07B 264.18M USD | 0 | -HK$0.15 -0.01 USD | ||
| GENOR-B 6998.HK | HK$3.45 0.44 USD |
+1.77
|
HK$1.81B 231.43M USD | HK$75.50K 9.65K USD | HK$3.39 0.43 USD | HK$3.49 0.45 USD | HK$1.81B 231.43M USD | 49.28 | HK$0.07 0.008 USD | ||
| IMMUNOTECH-B 6978.HK | HK$2.78 0.36 USD |
+0.36
|
HK$1.72B 219.5M USD | HK$3.31M 422.91K USD | HK$2.77 0.35 USD | HK$2.90 0.37 USD | HK$1.72B 219.5M USD | 0 | -HK$0.44 -0.05 USD | ||
| ZHAOKE OPHTH-B 6622.HK | HK$3.04 0.39 USD |
+0.66
|
HK$1.66B 212.29M USD | HK$110.50K 14.13K USD | HK$2.98 0.38 USD | HK$3.06 0.39 USD | HK$1.66B 212.29M USD | 0 | -HK$0.55 -0.07 USD | ||
| BIODLINK-B 1875.HK | HK$2.06 0.26 USD |
+4.04
|
HK$1.49B 191.01M USD | HK$99.60K 12.74K USD | HK$2.04 0.26 USD | HK$2.08 0.27 USD | HK$1.49B 191.01M USD | 103.00 | HK$0.02 0.002 USD | ||
| BIOHEART-B 2185.HK | HK$5.80 0.74 USD |
+3.57
|
HK$1.41B 180.52M USD | HK$44.90K 5.74K USD | HK$5.60 0.72 USD | HK$5.83 0.75 USD | HK$1.41B 180.52M USD | 0 | -HK$0.40 -0.05 USD | ||
| JW THERAP-B 2126.HK | HK$2.78 0.36 USD |
0
|
HK$1.16B 147.95M USD | HK$190.00K 24.29K USD | HK$2.72 0.35 USD | HK$2.85 0.36 USD | HK$1.16B 147.95M USD | 0 | -HK$1.65 -0.2 USD | ||
| BRII-B 2137.HK | HK$1.54 0.2 USD |
+4.76
|
HK$1.11B 141.93M USD | HK$1.84M 235.33K USD | HK$1.47 0.19 USD | HK$1.56 0.2 USD | HK$1.11B 141.93M USD | 0 | -HK$0.57 -0.07 USD | ||
| TRANSCENTA-B 6628.HK | HK$2.20 0.28 USD |
+2.33
|
HK$934.37M 119.47M USD | HK$622.51K 79.6K USD | HK$2.15 0.27 USD | HK$2.24 0.29 USD | HK$934.37M 119.47M USD | 0 | -HK$0.73 -0.09 USD | ||
| KINTOR PHARMA-B 9939.HK | HK$1.95 0.25 USD |
+2.09
|
HK$914.36M 116.91M USD | HK$117.50K 15.02K USD | HK$1.93 0.25 USD | HK$1.98 0.25 USD | HK$914.36M 116.91M USD | 0 | -HK$0.42 -0.05 USD | ||
| SIRNAOMICS-B 2257.HK | HK$8.20 1.05 USD |
+1.49
|
HK$864.24M 110.5M USD | HK$149.70K 19.14K USD | HK$8.10 1.04 USD | HK$8.53 1.09 USD | HK$864.24M 110.5M USD | 0 | -HK$1.25 -0.1 USD | ||
| CANBRIDGE-B 1228.HK | HK$1.96 0.25 USD |
-4.39
|
HK$832.68M 106.47M USD | HK$621.00K 79.4K USD | HK$1.90 0.24 USD | HK$2.06 0.26 USD | HK$832.68M 106.47M USD | 0 | -HK$0.35 -0.04 USD | ||
| UNI-BIO GROUP 0690.HK | HK$0.12 0.02 USD |
+0.85
|
HK$704.60M 90.09M USD | HK$200.00K 25.57K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$704.60M 90.09M USD | 5.90 | HK$0.02 0.002 USD | ||
| CRMI 8158.HK | HK$0.48 0.06 USD |
-5.88
|
HK$146.04M 18.67M USD | HK$10.25K 1.31K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$146.04M 18.67M USD | 0 | HK$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


