국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$164.80 21.07 USD |
-0.24
|
HK$222.28B 28.42B USD | HK$961.19K 122.9K USD | HK$162.80 20.82 USD | HK$167.70 21.44 USD | HK$222.28B 28.42B USD | 61.95 | HK$2.66 0.34 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$32.10 4.1 USD |
-1.05
|
HK$131.88B 16.86B USD | HK$4.74M 606.46K USD | HK$31.92 4.08 USD | HK$32.92 4.21 USD | HK$131.88B 16.86B USD | 23.95 | HK$1.34 0.17 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$74.90 9.58 USD |
-3.91
|
HK$129.92B 16.61B USD | HK$2.88M 367.67K USD | HK$74.75 9.56 USD | HK$78.55 10.04 USD | HK$129.92B 16.61B USD | 136.18 | HK$0.55 0.07 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$85.20 10.89 USD |
-2.63
|
HK$78.48B 10.03B USD | HK$4.64M 593.17K USD | HK$83.40 10.66 USD | HK$87.50 11.19 USD | HK$78.48B 10.03B USD | 0 | -HK$1.43 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.24 0.54 USD |
-3.85
|
HK$75.63B 9.67B USD | HK$30.53M 3.9M USD | HK$4.22 0.54 USD | HK$4.40 0.56 USD | HK$75.63B 9.67B USD | 28.26 | HK$0.15 0.02 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$67.30 8.61 USD |
-2.32
|
HK$40.09B 5.13B USD | HK$1.82M 232.09K USD | HK$65.65 8.39 USD | HK$68.70 8.78 USD | HK$40.09B 5.13B USD | 44.86 | HK$1.50 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$15.99 2.04 USD |
-2.62
|
HK$39.97B 5.11B USD | HK$14.24M 1.82M USD | HK$15.90 2.03 USD | HK$16.35 2.09 USD | HK$39.97B 5.11B USD | 4.02 | HK$3.97 0.51 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$106.40 13.6 USD |
-1.49
|
HK$38.39B 4.91B USD | HK$401.46K 51.33K USD | HK$103.40 13.22 USD | HK$110.50 14.13 USD | HK$38.39B 4.91B USD | 29.55 | HK$3.60 0.46 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$60.65 7.75 USD |
-3.73
|
HK$33.07B 4.23B USD | HK$223.80K 28.62K USD | HK$59.20 7.57 USD | HK$62.85 8.04 USD | HK$33.07B 4.23B USD | 34.65 | HK$1.75 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$16.26 2.08 USD |
-0.12
|
HK$29.87B 3.82B USD | HK$1.85M 236.34K USD | HK$16.00 2.05 USD | HK$16.44 2.1 USD | HK$29.87B 3.82B USD | 14.78 | HK$1.10 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.59 1.48 USD |
-4.37
|
HK$25.32B 3.24B USD | HK$4.91M 627.29K USD | HK$11.54 1.48 USD | HK$12.19 1.56 USD | HK$25.32B 3.24B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.40 1.33 USD |
-3.17
|
HK$18.33B 2.34B USD | HK$2.62M 334.87K USD | HK$10.18 1.3 USD | HK$10.68 1.37 USD | HK$18.33B 2.34B USD | 23.63 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$60.30 7.71 USD |
-1.15
|
HK$17.76B 2.27B USD | HK$1.03M 131.13K USD | HK$59.15 7.56 USD | HK$62.20 7.95 USD | HK$17.76B 2.27B USD | 0 | -HK$2.21 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$15.95 2.04 USD |
-3.74
|
HK$16.36B 2.09B USD | HK$1.37M 174.76K USD | HK$15.69 2.01 USD | HK$16.57 2.12 USD | HK$16.36B 2.09B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$14.25 1.82 USD |
+0.42
|
HK$16.09B 2.06B USD | HK$4.62M 590.81K USD | HK$14.10 1.8 USD | HK$14.35 1.83 USD | HK$16.09B 2.06B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.14 3.98 USD |
-2.01
|
HK$11.63B 1.49B USD | HK$692.10K 88.49K USD | HK$30.44 3.89 USD | HK$31.78 4.06 USD | HK$11.63B 1.49B USD | 0 | -HK$4.04 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.54 1.22 USD |
-5.64
|
HK$10.04B 1.28B USD | HK$1.21M 154.85K USD | HK$9.40 1.2 USD | HK$10.11 1.29 USD | HK$10.04B 1.28B USD | 0 | -HK$0.43 -0.05 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$24.28 3.1 USD |
-3.73
|
HK$8.53B 1.09B USD | HK$1.82M 233.16K USD | HK$23.74 3.04 USD | HK$25.26 3.23 USD | HK$8.53B 1.09B USD | 0 | -HK$1.03 -0.1 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.00 1.28 USD |
+0.5
|
HK$8.35B 1.07B USD | HK$1.54M 196.52K USD | HK$9.64 1.23 USD | HK$10.07 1.29 USD | HK$8.35B 1.07B USD | 10.63 | HK$0.94 0.12 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.51 0.58 USD |
-3.84
|
HK$7.20B 919.99M USD | HK$1.44M 183.87K USD | HK$4.46 0.57 USD | HK$4.71 0.6 USD | HK$7.20B 919.99M USD | 0 | -HK$0.36 -0.04 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$12.41 1.59 USD |
-10.78
|
HK$7.08B 905.31M USD | HK$8.08M 1.03M USD | HK$12.27 1.57 USD | HK$14.00 1.79 USD | HK$7.08B 905.31M USD | 0 | -HK$0.21 -0.02 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.84 0.87 USD |
-3.66
|
HK$6.63B 847.17M USD | HK$408.00K 52.17K USD | HK$6.80 0.87 USD | HK$7.08 0.91 USD | HK$6.63B 847.17M USD | 0 | -HK$0.14 -0.01 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.19 1.18 USD |
-2.34
|
HK$6.58B 841.49M USD | HK$765.00K 97.81K USD | HK$8.94 1.14 USD | HK$9.54 1.22 USD | HK$6.58B 841.49M USD | 91.89 | HK$0.10 0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$5.77B 737.34M USD | HK$742.00K 94.87K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.51 0.58 USD |
-2.8
|
HK$3.63B 463.59M USD | HK$401.00K 51.27K USD | HK$4.25 0.54 USD | HK$4.60 0.59 USD | HK$3.63B 463.59M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.53 1.99 USD |
-2.27
|
HK$3.49B 446.75M USD | HK$44.40K 5.68K USD | HK$15.50 1.98 USD | HK$15.85 2.03 USD | HK$3.49B 446.75M USD | 12.42 | HK$1.25 0.16 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.31 0.55 USD |
+0.47
|
HK$3.38B 431.61M USD | HK$950.70K 121.56K USD | HK$4.22 0.54 USD | HK$4.38 0.56 USD | HK$3.38B 431.61M USD | 0 | -HK$0.22 -0.02 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.81 0.23 USD |
-1.09
|
HK$2.35B 300.36M USD | HK$455.50K 58.24K USD | HK$1.78 0.23 USD | HK$1.86 0.24 USD | HK$2.35B 300.36M USD | 0 | -HK$0.19 -0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.22 0.41 USD |
0
|
HK$2.34B 298.58M USD | HK$240.80K 30.79K USD | HK$3.10 0.4 USD | HK$3.25 0.42 USD | HK$2.34B 298.58M USD | 0 | -HK$0.16 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.05 0.13 USD |
-3.67
|
HK$2.18B 279.36M USD | HK$516.00K 65.98K USD | HK$1.05 0.13 USD | HK$1.09 0.14 USD | HK$2.18B 279.36M USD | 10.49 | HK$0.10 0.01 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.27 0.42 USD |
-2.68
|
HK$2.00B 255.43M USD | HK$762.00K 97.43K USD | HK$3.24 0.41 USD | HK$3.65 0.47 USD | HK$2.00B 255.43M USD | 0 | -HK$0.44 -0.05 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.97B 251.49M USD | HK$4.00K 511.45 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.97B 251.49M USD | 32.33 | HK$0.03 0.003 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$1.81B 232.02M USD | HK$406.00K 51.91K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$1.81B 232.02M USD | 44.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.00 0.13 USD |
-4.76
|
HK$1.39B 177.3M USD | HK$729.00K 93.21K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.39B 177.3M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.48 0.32 USD |
-2.75
|
HK$1.36B 173.93M USD | HK$53.00K 6.78K USD | HK$2.47 0.32 USD | HK$2.55 0.33 USD | HK$1.36B 173.93M USD | 0 | -HK$0.44 -0.05 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.90 0.24 USD |
+1.06
|
HK$971.13M 124.17M USD | HK$1.00K 127.86 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$971.13M 124.17M USD | 63.33 | HK$0.03 0.003 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.05 0.26 USD |
-6.39
|
HK$961.25M 122.91M USD | HK$615.50K 78.7K USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$961.25M 122.91M USD | 0 | -HK$0.51 -0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.94 0.12 USD |
-5.05
|
HK$677.91M 86.68M USD | HK$418.50K 53.51K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$677.91M 86.68M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.61 0.21 USD |
-4.17
|
HK$670.52M 85.73M USD | HK$99.00K 12.66K USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$670.52M 85.73M USD | 0 | -HK$1.55 -0.1 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$5.00 0.64 USD |
0
|
HK$544.49M 69.62M USD | HK$100.00 12.79 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$544.49M 69.62M USD | 0 | -HK$1.18 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.13 0.27 USD |
0
|
HK$518.48M 66.29M USD | HK$11.00K 1.41K USD | HK$2.12 0.27 USD | HK$2.13 0.27 USD | HK$518.48M 66.29M USD | 0 | -HK$0.34 -0.04 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-1.22
|
HK$483.67M 61.84M USD | HK$60.00K 7.67K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$483.67M 61.84M USD | 4.04 | HK$0.02 0.002 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.07 0.14 USD |
-8.55
|
HK$456.03M 58.31M USD | HK$1.53M 195.89K USD | HK$0.98 0.13 USD | HK$1.14 0.15 USD | HK$456.03M 58.31M USD | 0 | -HK$0.57 -0.07 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.51 0.07 USD |
-7.27
|
HK$314.93M 40.27M USD | HK$308.00K 39.38K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$314.93M 40.27M USD | 0 | -HK$0.49 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$97.36M 12.45M USD | HK$15.50K 1.98K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$97.36M 12.45M USD | 3.55 | HK$0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


