비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.18T
시가 총액
$94.55B
총 거래량
BTC 55.93%   •   ETH 8.96%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (45)
HKSE (45)
보건의료 (45)
생명공학 (45)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$168.10 21.49 USD
+1.76
HK$226.73B 28.99B USD HK$1.38M 176.14K USD HK$162.80 20.82 USD HK$168.90 21.6 USD HK$226.73B 28.99B USD 63.19 HK$2.66 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.92 4.34 USD
+4.56
HK$139.36B 17.82B USD HK$18.11M 2.32M USD HK$31.92 4.08 USD HK$34.10 4.36 USD HK$139.36B 17.82B USD 25.31 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$77.80 9.95 USD
-0.19
HK$134.95B 17.26B USD HK$5.45M 697.13K USD HK$74.75 9.56 USD HK$78.65 10.06 USD HK$134.95B 17.26B USD 141.45 HK$0.55 0.07 USD
hk Akeso, Inc. 9926.HK HK HK$88.10 11.26 USD
+0.69
HK$81.15B 10.38B USD HK$6.78M 866.35K USD HK$83.40 10.66 USD HK$89.15 11.4 USD HK$81.15B 10.38B USD 0 -HK$1.43 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.33 0.55 USD
-1.81
HK$77.23B 9.88B USD HK$43.84M 5.6M USD HK$4.22 0.54 USD HK$4.40 0.56 USD HK$77.23B 9.88B USD 28.86 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$70.05 8.96 USD
+1.67
HK$41.72B 5.34B USD HK$2.82M 360.84K USD HK$65.65 8.39 USD HK$70.50 9.01 USD HK$41.72B 5.34B USD 46.70 HK$1.50 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.31 2.09 USD
-0.67
HK$40.77B 5.21B USD HK$18.38M 2.35M USD HK$15.90 2.03 USD HK$16.55 2.12 USD HK$40.77B 5.21B USD 4.10 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$109.50 14 USD
+1.38
HK$39.51B 5.05B USD HK$577.80K 73.88K USD HK$103.40 13.22 USD HK$111.70 14.28 USD HK$39.51B 5.05B USD 30.41 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$62.10 7.94 USD
-1.43
HK$33.86B 4.33B USD HK$302.50K 38.68K USD HK$59.20 7.57 USD HK$62.85 8.04 USD HK$33.86B 4.33B USD 35.48 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.87 2.16 USD
+3.62
HK$30.99B 3.96B USD HK$3.63M 464.38K USD HK$16.00 2.05 USD HK$16.94 2.17 USD HK$30.99B 3.96B USD 15.33 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.98 1.53 USD
-1.16
HK$26.17B 3.35B USD HK$7.42M 948.23K USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$26.17B 3.35B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.81 1.38 USD
+0.65
HK$19.05B 2.44B USD HK$4.20M 536.64K USD HK$10.18 1.3 USD HK$10.86 1.39 USD HK$19.05B 2.44B USD 24.56 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$63.80 8.16 USD
+4.59
HK$18.80B 2.4B USD HK$2.13M 272.71K USD HK$59.15 7.56 USD HK$63.90 8.17 USD HK$18.80B 2.4B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.40 2.1 USD
-1.03
HK$16.82B 2.15B USD HK$2.08M 266.18K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.82B 2.15B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.47 1.85 USD
+1.97
HK$16.34B 2.09B USD HK$6.57M 839.63K USD HK$14.10 1.8 USD HK$14.65 1.87 USD HK$16.34B 2.09B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.76 4.06 USD
-0.06
HK$11.86B 1.52B USD HK$954.00K 121.98K USD HK$30.44 3.89 USD HK$32.10 4.1 USD HK$11.86B 1.52B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.94 1.27 USD
-1.68
HK$10.46B 1.34B USD HK$1.55M 197.81K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.46B 1.34B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$10.40 1.33 USD
+4.52
HK$8.69B 1.11B USD HK$1.99M 253.81K USD HK$9.64 1.23 USD HK$10.43 1.33 USD HK$8.69B 1.11B USD 11.06 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$24.58 3.14 USD
-2.54
HK$8.64B 1.1B USD HK$2.30M 293.7K USD HK$23.74 3.04 USD HK$25.26 3.23 USD HK$8.64B 1.1B USD 0 -HK$1.03 -0.1 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.65 0.59 USD
-0.85
HK$7.42B 948.55M USD HK$1.92M 244.92K USD HK$4.46 0.57 USD HK$4.72 0.6 USD HK$7.42B 948.55M USD 0 -HK$0.36 -0.04 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.55 1.6 USD
-9.78
HK$7.16B 915.52M USD HK$9.49M 1.21M USD HK$12.27 1.57 USD HK$14.00 1.79 USD HK$7.16B 915.52M USD 0 -HK$0.21 -0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.57 1.22 USD
+1.7
HK$6.85B 876.29M USD HK$1.07M 136.3K USD HK$8.94 1.14 USD HK$9.65 1.23 USD HK$6.85B 876.29M USD 95.70 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.06 0.9 USD
-0.56
HK$6.84B 874.42M USD HK$590.00K 75.44K USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$6.84B 874.42M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-1.64
HK$5.77B 737.34M USD HK$1.13M 144.62K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.45 0.57 USD
-4.09
HK$3.58B 457.42M USD HK$470.50K 60.16K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.58B 457.42M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.77 2.02 USD
-0.76
HK$3.55B 453.66M USD HK$54.30K 6.94K USD HK$15.50 1.98 USD HK$15.94 2.04 USD HK$3.55B 453.66M USD 12.61 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.42 0.57 USD
+3.03
HK$3.46B 442.62M USD HK$1.34M 171.43K USD HK$4.22 0.54 USD HK$4.49 0.57 USD HK$3.46B 442.62M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.32 0.42 USD
+3.11
HK$2.41B 307.85M USD HK$336.80K 43.06K USD HK$3.10 0.4 USD HK$3.32 0.42 USD HK$2.41B 307.85M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.81 0.23 USD
-1.09
HK$2.35B 300.36M USD HK$689.00K 88.1K USD HK$1.78 0.23 USD HK$1.86 0.24 USD HK$2.35B 300.36M USD 0 -HK$0.19 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.10 0.14 USD
+0.92
HK$2.29B 292.66M USD HK$1.59M 203.11K USD HK$1.05 0.13 USD HK$1.10 0.14 USD HK$2.29B 292.66M USD 11.00 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.43 0.44 USD
+2.08
HK$2.10B 267.93M USD HK$874.00K 111.75K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.10B 267.93M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.97 0.12 USD
-1.02
HK$1.97B 251.49M USD HK$4.00K 511.45 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.97B 251.49M USD 32.33 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.53 0.32 USD
-0.78
HK$1.39B 177.44M USD HK$199.50K 25.51K USD HK$2.47 0.32 USD HK$2.56 0.33 USD HK$1.39B 177.44M USD 0 -HK$0.44 -0.05 USD
hk SinoMab BioScience Limited 3681.HK HK HK$0.99 0.13 USD
-5.71
HK$1.37B 175.53M USD HK$848.70K 108.52K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.37B 175.53M USD 0 -HK$0.10 -0.01 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.90 0.24 USD
+1.06
HK$971.13M 124.17M USD HK$1.00K 127.86 USD HK$1.88 0.24 USD HK$1.88 0.24 USD HK$971.13M 124.17M USD 63.33 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.07 0.26 USD
-5.48
HK$970.63M 124.11M USD HK$866.50K 110.79K USD HK$2.05 0.26 USD HK$2.15 0.27 USD HK$970.63M 124.11M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.97 0.12 USD
-2.02
HK$699.54M 89.45M USD HK$665.00K 85.03K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$699.54M 89.45M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.67 0.21 USD
-0.6
HK$695.51M 88.93M USD HK$137.00K 17.52K USD HK$1.58 0.2 USD HK$1.67 0.21 USD HK$695.51M 88.93M USD 0 -HK$1.55 -0.1 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.99 0.64 USD
-0.2
HK$543.40M 69.48M USD HK$100.00 12.79 USD HK$5.00 0.64 USD HK$5.00 0.64 USD HK$543.40M 69.48M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.13 0.27 USD
0
HK$518.48M 66.29M USD HK$11.00K 1.41K USD HK$2.12 0.27 USD HK$2.13 0.27 USD HK$518.48M 66.29M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-2.41
HK$477.70M 61.08M USD HK$140.00K 17.9K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$477.70M 61.08M USD 4.00 HK$0.02 0.002 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.10 0.14 USD
-5.98
HK$468.82M 59.94M USD HK$1.65M 210.91K USD HK$0.98 0.13 USD HK$1.14 0.15 USD HK$468.82M 59.94M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.51 0.07 USD
-7.27
HK$314.93M 40.27M USD HK$314.00K 40.15K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$314.93M 40.27M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$15.50K 1.98K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency