국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$168.10 21.49 USD |
+1.76
|
HK$226.73B 28.99B USD | HK$1.38M 176.14K USD | HK$162.80 20.82 USD | HK$168.90 21.6 USD | HK$226.73B 28.99B USD | 63.19 | HK$2.66 0.34 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$33.92 4.34 USD |
+4.56
|
HK$139.36B 17.82B USD | HK$18.11M 2.32M USD | HK$31.92 4.08 USD | HK$34.10 4.36 USD | HK$139.36B 17.82B USD | 25.31 | HK$1.34 0.17 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$77.80 9.95 USD |
-0.19
|
HK$134.95B 17.26B USD | HK$5.45M 697.13K USD | HK$74.75 9.56 USD | HK$78.65 10.06 USD | HK$134.95B 17.26B USD | 141.45 | HK$0.55 0.07 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$88.10 11.26 USD |
+0.69
|
HK$81.15B 10.38B USD | HK$6.78M 866.35K USD | HK$83.40 10.66 USD | HK$89.15 11.4 USD | HK$81.15B 10.38B USD | 0 | -HK$1.43 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.33 0.55 USD |
-1.81
|
HK$77.23B 9.88B USD | HK$43.84M 5.6M USD | HK$4.22 0.54 USD | HK$4.40 0.56 USD | HK$77.23B 9.88B USD | 28.86 | HK$0.15 0.02 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.05 8.96 USD |
+1.67
|
HK$41.72B 5.34B USD | HK$2.82M 360.84K USD | HK$65.65 8.39 USD | HK$70.50 9.01 USD | HK$41.72B 5.34B USD | 46.70 | HK$1.50 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.31 2.09 USD |
-0.67
|
HK$40.77B 5.21B USD | HK$18.38M 2.35M USD | HK$15.90 2.03 USD | HK$16.55 2.12 USD | HK$40.77B 5.21B USD | 4.10 | HK$3.97 0.51 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$109.50 14 USD |
+1.38
|
HK$39.51B 5.05B USD | HK$577.80K 73.88K USD | HK$103.40 13.22 USD | HK$111.70 14.28 USD | HK$39.51B 5.05B USD | 30.41 | HK$3.60 0.46 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$62.10 7.94 USD |
-1.43
|
HK$33.86B 4.33B USD | HK$302.50K 38.68K USD | HK$59.20 7.57 USD | HK$62.85 8.04 USD | HK$33.86B 4.33B USD | 35.48 | HK$1.75 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$16.87 2.16 USD |
+3.62
|
HK$30.99B 3.96B USD | HK$3.63M 464.38K USD | HK$16.00 2.05 USD | HK$16.94 2.17 USD | HK$30.99B 3.96B USD | 15.33 | HK$1.10 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.98 1.53 USD |
-1.16
|
HK$26.17B 3.35B USD | HK$7.42M 948.23K USD | HK$11.54 1.48 USD | HK$12.19 1.56 USD | HK$26.17B 3.35B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.81 1.38 USD |
+0.65
|
HK$19.05B 2.44B USD | HK$4.20M 536.64K USD | HK$10.18 1.3 USD | HK$10.86 1.39 USD | HK$19.05B 2.44B USD | 24.56 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$63.80 8.16 USD |
+4.59
|
HK$18.80B 2.4B USD | HK$2.13M 272.71K USD | HK$59.15 7.56 USD | HK$63.90 8.17 USD | HK$18.80B 2.4B USD | 0 | -HK$2.21 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.40 2.1 USD |
-1.03
|
HK$16.82B 2.15B USD | HK$2.08M 266.18K USD | HK$15.69 2.01 USD | HK$16.57 2.12 USD | HK$16.82B 2.15B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$14.47 1.85 USD |
+1.97
|
HK$16.34B 2.09B USD | HK$6.57M 839.63K USD | HK$14.10 1.8 USD | HK$14.65 1.87 USD | HK$16.34B 2.09B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.76 4.06 USD |
-0.06
|
HK$11.86B 1.52B USD | HK$954.00K 121.98K USD | HK$30.44 3.89 USD | HK$32.10 4.1 USD | HK$11.86B 1.52B USD | 0 | -HK$4.04 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.94 1.27 USD |
-1.68
|
HK$10.46B 1.34B USD | HK$1.55M 197.81K USD | HK$9.40 1.2 USD | HK$10.11 1.29 USD | HK$10.46B 1.34B USD | 0 | -HK$0.43 -0.05 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.40 1.33 USD |
+4.52
|
HK$8.69B 1.11B USD | HK$1.99M 253.81K USD | HK$9.64 1.23 USD | HK$10.43 1.33 USD | HK$8.69B 1.11B USD | 11.06 | HK$0.94 0.12 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$24.58 3.14 USD |
-2.54
|
HK$8.64B 1.1B USD | HK$2.30M 293.7K USD | HK$23.74 3.04 USD | HK$25.26 3.23 USD | HK$8.64B 1.1B USD | 0 | -HK$1.03 -0.1 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.65 0.59 USD |
-0.85
|
HK$7.42B 948.55M USD | HK$1.92M 244.92K USD | HK$4.46 0.57 USD | HK$4.72 0.6 USD | HK$7.42B 948.55M USD | 0 | -HK$0.36 -0.04 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$12.55 1.6 USD |
-9.78
|
HK$7.16B 915.52M USD | HK$9.49M 1.21M USD | HK$12.27 1.57 USD | HK$14.00 1.79 USD | HK$7.16B 915.52M USD | 0 | -HK$0.21 -0.02 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.57 1.22 USD |
+1.7
|
HK$6.85B 876.29M USD | HK$1.07M 136.3K USD | HK$8.94 1.14 USD | HK$9.65 1.23 USD | HK$6.85B 876.29M USD | 95.70 | HK$0.10 0.01 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$7.06 0.9 USD |
-0.56
|
HK$6.84B 874.42M USD | HK$590.00K 75.44K USD | HK$6.80 0.87 USD | HK$7.08 0.91 USD | HK$6.84B 874.42M USD | 0 | -HK$0.14 -0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$5.77B 737.34M USD | HK$1.13M 144.62K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.45 0.57 USD |
-4.09
|
HK$3.58B 457.42M USD | HK$470.50K 60.16K USD | HK$4.25 0.54 USD | HK$4.60 0.59 USD | HK$3.58B 457.42M USD | 0 | -HK$0.23 -0.02 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.77 2.02 USD |
-0.76
|
HK$3.55B 453.66M USD | HK$54.30K 6.94K USD | HK$15.50 1.98 USD | HK$15.94 2.04 USD | HK$3.55B 453.66M USD | 12.61 | HK$1.25 0.16 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.42 0.57 USD |
+3.03
|
HK$3.46B 442.62M USD | HK$1.34M 171.43K USD | HK$4.22 0.54 USD | HK$4.49 0.57 USD | HK$3.46B 442.62M USD | 0 | -HK$0.22 -0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.32 0.42 USD |
+3.11
|
HK$2.41B 307.85M USD | HK$336.80K 43.06K USD | HK$3.10 0.4 USD | HK$3.32 0.42 USD | HK$2.41B 307.85M USD | 0 | -HK$0.16 -0.02 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.81 0.23 USD |
-1.09
|
HK$2.35B 300.36M USD | HK$689.00K 88.1K USD | HK$1.78 0.23 USD | HK$1.86 0.24 USD | HK$2.35B 300.36M USD | 0 | -HK$0.19 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$2.29B 292.66M USD | HK$1.59M 203.11K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$2.29B 292.66M USD | 11.00 | HK$0.10 0.01 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.43 0.44 USD |
+2.08
|
HK$2.10B 267.93M USD | HK$874.00K 111.75K USD | HK$3.24 0.41 USD | HK$3.65 0.47 USD | HK$2.10B 267.93M USD | 0 | -HK$0.44 -0.05 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.97B 251.49M USD | HK$4.00K 511.45 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.97B 251.49M USD | 32.33 | HK$0.03 0.003 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$1.81B 232.02M USD | HK$406.00K 51.91K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$1.81B 232.02M USD | 44.00 | HK$0.01 0.001 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.53 0.32 USD |
-0.78
|
HK$1.39B 177.44M USD | HK$199.50K 25.51K USD | HK$2.47 0.32 USD | HK$2.56 0.33 USD | HK$1.39B 177.44M USD | 0 | -HK$0.44 -0.05 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$0.99 0.13 USD |
-5.71
|
HK$1.37B 175.53M USD | HK$848.70K 108.52K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.37B 175.53M USD | 0 | -HK$0.10 -0.01 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.90 0.24 USD |
+1.06
|
HK$971.13M 124.17M USD | HK$1.00K 127.86 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$971.13M 124.17M USD | 63.33 | HK$0.03 0.003 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.07 0.26 USD |
-5.48
|
HK$970.63M 124.11M USD | HK$866.50K 110.79K USD | HK$2.05 0.26 USD | HK$2.15 0.27 USD | HK$970.63M 124.11M USD | 0 | -HK$0.51 -0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.97 0.12 USD |
-2.02
|
HK$699.54M 89.45M USD | HK$665.00K 85.03K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$699.54M 89.45M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.67 0.21 USD |
-0.6
|
HK$695.51M 88.93M USD | HK$137.00K 17.52K USD | HK$1.58 0.2 USD | HK$1.67 0.21 USD | HK$695.51M 88.93M USD | 0 | -HK$1.55 -0.1 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.99 0.64 USD |
-0.2
|
HK$543.40M 69.48M USD | HK$100.00 12.79 USD | HK$5.00 0.64 USD | HK$5.00 0.64 USD | HK$543.40M 69.48M USD | 0 | -HK$1.18 -0.1 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.13 0.27 USD |
0
|
HK$518.48M 66.29M USD | HK$11.00K 1.41K USD | HK$2.12 0.27 USD | HK$2.13 0.27 USD | HK$518.48M 66.29M USD | 0 | -HK$0.34 -0.04 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
-2.41
|
HK$477.70M 61.08M USD | HK$140.00K 17.9K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$477.70M 61.08M USD | 4.00 | HK$0.02 0.002 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.10 0.14 USD |
-5.98
|
HK$468.82M 59.94M USD | HK$1.65M 210.91K USD | HK$0.98 0.13 USD | HK$1.14 0.15 USD | HK$468.82M 59.94M USD | 0 | -HK$0.57 -0.07 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.51 0.07 USD |
-7.27
|
HK$314.93M 40.27M USD | HK$314.00K 40.15K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$314.93M 40.27M USD | 0 | -HK$0.49 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$97.36M 12.45M USD | HK$15.50K 1.98K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$97.36M 12.45M USD | 3.55 | HK$0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


