국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
생명공학 (45)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BeOne Medicines AG
6160.HK
HK
|
HK$167.50 21.42 USD |
+1.39
|
HK$225.92B 28.89B USD | HK$3.35M 427.75K USD | HK$162.80 20.82 USD | HK$168.90 21.6 USD | HK$225.92B 28.89B USD | 62.96 | HK$2.66 0.34 USD | ||
WuXi Biologics (Cayman) Inc.
2269.HK
HK
|
HK$33.14 4.24 USD |
+2.16
|
HK$136.16B 17.41B USD | HK$31.72M 4.06M USD | HK$31.92 4.08 USD | HK$34.10 4.36 USD | HK$136.16B 17.41B USD | 24.73 | HK$1.34 0.17 USD | ||
Innovent Biologics, Inc.
1801.HK
HK
|
HK$76.00 9.72 USD |
-2.5
|
HK$131.83B 16.86B USD | HK$12.73M 1.63M USD | HK$74.75 9.56 USD | HK$78.65 10.06 USD | HK$131.83B 16.86B USD | 138.18 | HK$0.55 0.07 USD | ||
Akeso, Inc.
9926.HK
HK
|
HK$85.45 10.93 USD |
-2.34
|
HK$78.71B 10.06B USD | HK$11.05M 1.41M USD | HK$83.40 10.66 USD | HK$89.15 11.4 USD | HK$78.71B 10.06B USD | 0 | -HK$1.43 -0.1 USD | ||
Sino Biopharmaceutical Limited
1177.HK
HK
|
HK$4.26 0.54 USD |
-3.4
|
HK$75.98B 9.72B USD | HK$99.54M 12.73M USD | HK$4.20 0.54 USD | HK$4.40 0.56 USD | HK$75.98B 9.72B USD | 28.39 | HK$0.15 0.02 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$70.05 8.96 USD |
+1.67
|
HK$41.72B 5.34B USD | HK$4.89M 624.84K USD | HK$65.65 8.39 USD | HK$70.55 9.02 USD | HK$41.72B 5.34B USD | 46.70 | HK$1.50 0.19 USD | ||
3SBio Inc.
1530.HK
HK
|
HK$16.04 2.05 USD |
-2.31
|
HK$40.10B 5.13B USD | HK$32.28M 4.13M USD | HK$15.90 2.03 USD | HK$16.55 2.12 USD | HK$40.10B 5.13B USD | 4.04 | HK$3.97 0.51 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
6821.HK
HK
|
HK$108.20 13.83 USD |
+0.18
|
HK$39.04B 4.99B USD | HK$1.20M 153.75K USD | HK$103.40 13.22 USD | HK$112.00 14.32 USD | HK$39.04B 4.99B USD | 30.05 | HK$3.60 0.46 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$59.10 7.56 USD |
-6.19
|
HK$32.22B 4.12B USD | HK$1.02M 130.31K USD | HK$58.80 7.52 USD | HK$62.85 8.04 USD | HK$32.22B 4.12B USD | 33.77 | HK$1.75 0.22 USD | ||
Pharmaron Beijing Co., Ltd.
3759.HK
HK
|
HK$16.77 2.14 USD |
+3.01
|
HK$30.81B 3.94B USD | HK$6.53M 834.3K USD | HK$16.00 2.05 USD | HK$16.96 2.17 USD | HK$30.81B 3.94B USD | 15.24 | HK$1.10 0.14 USD | ||
Genscript Biotech Corporation
1548.HK
HK
|
HK$11.96 1.53 USD |
-1.32
|
HK$26.13B 3.34B USD | HK$13.78M 1.76M USD | HK$11.54 1.48 USD | HK$12.19 1.56 USD | HK$26.13B 3.34B USD | 0 | -HK$1.93 -0.2 USD | ||
InnoCare Pharma Limited
9969.HK
HK
|
HK$10.74 1.37 USD |
0
|
HK$18.93B 2.42B USD | HK$8.14M 1.04M USD | HK$10.18 1.3 USD | HK$10.97 1.4 USD | HK$18.93B 2.42B USD | 24.40 | HK$0.44 0.06 USD | ||
Keymed Biosciences Inc.
2162.HK
HK
|
HK$62.70 8.02 USD |
+2.79
|
HK$18.47B 2.36B USD | HK$4.72M 603.04K USD | HK$59.15 7.56 USD | HK$64.00 8.18 USD | HK$18.47B 2.36B USD | 0 | -HK$2.21 -0.2 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
1877.HK
HK
|
HK$16.19 2.07 USD |
-2.29
|
HK$16.61B 2.12B USD | HK$3.38M 432.28K USD | HK$15.69 2.01 USD | HK$16.57 2.12 USD | HK$16.61B 2.12B USD | 0 | -HK$0.97 -0.1 USD | ||
Zai Lab Limited
9688.HK
HK
|
HK$14.46 1.85 USD |
+1.9
|
HK$16.33B 2.09B USD | HK$10.89M 1.39M USD | HK$14.10 1.8 USD | HK$14.65 1.87 USD | HK$16.33B 2.09B USD | 0 | -HK$1.33 -0.1 USD | ||
Ascentage Pharma Group International
6855.HK
HK
|
HK$31.14 3.98 USD |
-2.01
|
HK$11.63B 1.49B USD | HK$1.58M 202K USD | HK$30.44 3.89 USD | HK$32.10 4.1 USD | HK$11.63B 1.49B USD | 0 | -HK$4.04 -0.5 USD | ||
Ascletis Pharma Inc.
1672.HK
HK
|
HK$9.83 1.26 USD |
-2.77
|
HK$10.35B 1.32B USD | HK$3.35M 427.96K USD | HK$9.40 1.2 USD | HK$10.11 1.29 USD | HK$10.35B 1.32B USD | 0 | -HK$0.43 -0.05 USD | ||
Everest Medicines Limited
1952.HK
HK
|
HK$24.00 3.07 USD |
-4.84
|
HK$8.43B 1.08B USD | HK$3.42M 437.48K USD | HK$23.74 3.04 USD | HK$25.26 3.23 USD | HK$8.43B 1.08B USD | 0 | -HK$1.03 -0.1 USD | ||
HBM Holdings Limited
2142.HK
HK
|
HK$10.05 1.29 USD |
+1.01
|
HK$8.39B 1.07B USD | HK$3.45M 441.13K USD | HK$9.64 1.23 USD | HK$10.43 1.33 USD | HK$8.39B 1.07B USD | 10.69 | HK$0.94 0.12 USD | ||
CStone Pharmaceuticals
2616.HK
HK
|
HK$4.58 0.59 USD |
-2.35
|
HK$7.31B 934.27M USD | HK$4.44M 568.28K USD | HK$4.46 0.57 USD | HK$4.72 0.6 USD | HK$7.31B 934.27M USD | 0 | -HK$0.36 -0.04 USD | ||
CARsgen Therapeutics Holdings Limited
2171.HK
HK
|
HK$12.41 1.59 USD |
-10.78
|
HK$7.08B 905.31M USD | HK$16.06M 2.05M USD | HK$12.02 1.54 USD | HK$14.00 1.79 USD | HK$7.08B 905.31M USD | 0 | -HK$0.21 -0.02 USD | ||
Abbisko Cayman Limited
2256.HK
HK
|
HK$9.82 1.26 USD |
+4.36
|
HK$7.03B 899.18M USD | HK$3.03M 387.93K USD | HK$8.94 1.14 USD | HK$9.92 1.27 USD | HK$7.03B 899.18M USD | 98.20 | HK$0.10 0.01 USD | ||
Alphamab Oncology
9966.HK
HK
|
HK$6.97 0.89 USD |
-1.83
|
HK$6.75B 863.27M USD | HK$1.32M 168.91K USD | HK$6.80 0.87 USD | HK$7.08 0.91 USD | HK$6.75B 863.27M USD | 0 | -HK$0.14 -0.01 USD | ||
CK Life Sciences Int'l., (Holdings) Inc.
0775.HK
HK
|
HK$0.60 0.08 USD |
-1.64
|
HK$5.77B 737.34M USD | HK$1.94M 247.94K USD | HK$0.59 0.08 USD | HK$0.60 0.08 USD | HK$5.77B 737.34M USD | 0 | -HK$0.02 -0.002 USD | ||
Shanghai Haohai Biological Technology Co., Ltd.
6826.HK
HK
|
HK$15.80 2.02 USD |
-0.57
|
HK$3.55B 454.52M USD | HK$119.40K 15.27K USD | HK$15.50 1.98 USD | HK$15.94 2.04 USD | HK$3.55B 454.52M USD | 12.64 | HK$1.25 0.16 USD | ||
Ocumension Therapeutics
1477.HK
HK
|
HK$4.38 0.56 USD |
-5.6
|
HK$3.52B 450.23M USD | HK$723.50K 92.51K USD | HK$4.25 0.54 USD | HK$4.60 0.59 USD | HK$3.52B 450.23M USD | 0 | -HK$0.23 -0.02 USD | ||
Jacobio Pharmaceuticals Group Co., Ltd.
1167.HK
HK
|
HK$4.41 0.56 USD |
+2.8
|
HK$3.45B 441.62M USD | HK$2.81M 359.83K USD | HK$4.22 0.54 USD | HK$4.53 0.58 USD | HK$3.45B 441.62M USD | 0 | -HK$0.22 -0.02 USD | ||
BioDlink International Company Limited
1875.HK
HK
|
HK$3.31 0.42 USD |
+2.8
|
HK$2.40B 306.92M USD | HK$725.60K 92.78K USD | HK$3.10 0.4 USD | HK$3.32 0.42 USD | HK$2.40B 306.92M USD | 0 | -HK$0.16 -0.02 USD | ||
Viva Biotech Holdings
1873.HK
HK
|
HK$1.10 0.14 USD |
+0.92
|
HK$2.29B 292.66M USD | HK$9.08M 1.16M USD | HK$1.04 0.13 USD | HK$1.10 0.14 USD | HK$2.29B 292.66M USD | 11.00 | HK$0.10 0.01 USD | ||
Clover Biopharmaceuticals, Ltd.
2197.HK
HK
|
HK$1.73 0.22 USD |
-5.46
|
HK$2.25B 287.08M USD | HK$2.38M 304.82K USD | HK$1.71 0.22 USD | HK$1.86 0.24 USD | HK$2.25B 287.08M USD | 0 | -HK$0.19 -0.02 USD | ||
Antengene Corporation Limited
6996.HK
HK
|
HK$3.35 0.43 USD |
-0.3
|
HK$2.05B 261.68M USD | HK$2.85M 364.06K USD | HK$3.24 0.41 USD | HK$3.65 0.47 USD | HK$2.05B 261.68M USD | 0 | -HK$0.44 -0.05 USD | ||
Frontage Holdings Corporation
1521.HK
HK
|
HK$0.97 0.12 USD |
-1.02
|
HK$1.97B 251.49M USD | HK$6.00K 767.18 USD | HK$0.97 0.12 USD | HK$0.97 0.12 USD | HK$1.97B 251.49M USD | 32.33 | HK$0.03 0.003 USD | ||
Mabpharm Limited
2181.HK
HK
|
HK$0.44 0.06 USD |
+7.32
|
HK$1.81B 232.02M USD | HK$406.00K 51.91K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$1.81B 232.02M USD | 44.00 | HK$0.01 0.001 USD | ||
SinoMab BioScience Limited
3681.HK
HK
|
HK$1.01 0.13 USD |
-3.81
|
HK$1.40B 179.07M USD | HK$2.37M 302.96K USD | HK$0.99 0.13 USD | HK$1.02 0.13 USD | HK$1.40B 179.07M USD | 0 | -HK$0.10 -0.01 USD | ||
Zhaoke Ophthalmology Limited
6622.HK
HK
|
HK$2.49 0.32 USD |
-2.35
|
HK$1.37B 174.64M USD | HK$417.00K 53.32K USD | HK$2.47 0.32 USD | HK$2.56 0.33 USD | HK$1.37B 174.64M USD | 0 | -HK$0.44 -0.05 USD | ||
CANbridge Pharmaceuticals Inc.
1228.HK
HK
|
HK$1.95 0.25 USD |
+3.72
|
HK$996.68M 127.44M USD | HK$170.00K 21.74K USD | HK$1.88 0.24 USD | HK$1.95 0.25 USD | HK$996.68M 127.44M USD | 65.00 | HK$0.03 0.003 USD | ||
Kintor Pharmaceutical Limited
9939.HK
HK
|
HK$2.04 0.26 USD |
-6.85
|
HK$956.56M 122.31M USD | HK$2.84M 363.07K USD | HK$1.97 0.25 USD | HK$2.15 0.27 USD | HK$956.56M 122.31M USD | 0 | -HK$0.51 -0.06 USD | ||
Brii Biosciences Limited
2137.HK
HK
|
HK$0.96 0.12 USD |
-3.03
|
HK$692.33M 88.52M USD | HK$911.50K 116.55K USD | HK$0.94 0.12 USD | HK$1.00 0.13 USD | HK$692.33M 88.52M USD | 0 | -HK$0.36 -0.04 USD | ||
JW (Cayman) Therapeutics Co. Ltd
2126.HK
HK
|
HK$1.54 0.2 USD |
-8.33
|
HK$641.37M 82.01M USD | HK$802.50K 102.61K USD | HK$1.53 0.2 USD | HK$1.67 0.21 USD | HK$641.37M 82.01M USD | 0 | -HK$1.55 -0.1 USD | ||
Sirnaomics Ltd.
2257.HK
HK
|
HK$4.60 0.59 USD |
-8
|
HK$500.93M 64.05M USD | HK$52.50K 6.71K USD | HK$4.60 0.59 USD | HK$5.00 0.64 USD | HK$500.93M 64.05M USD | 0 | -HK$1.18 -0.1 USD | ||
Uni-Bio Science Group Limited
0690.HK
HK
|
HK$0.08 0.01 USD |
0
|
HK$489.64M 62.61M USD | HK$3.86M 493.55K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$489.64M 62.61M USD | 4.10 | HK$0.02 0.002 USD | ||
Shanghai Bio-heart Biological Technology Co., Ltd.
2185.HK
HK
|
HK$2.01 0.26 USD |
-5.63
|
HK$489.27M 62.56M USD | HK$270.90K 34.64K USD | HK$1.90 0.24 USD | HK$2.13 0.27 USD | HK$489.27M 62.56M USD | 0 | -HK$0.34 -0.04 USD | ||
Transcenta Holding Limited
6628.HK
HK
|
HK$1.06 0.14 USD |
-9.4
|
HK$451.77M 57.76M USD | HK$1.88M 240.57K USD | HK$0.98 0.13 USD | HK$1.14 0.15 USD | HK$451.77M 57.76M USD | 0 | -HK$0.57 -0.07 USD | ||
Immunotech Biopharm Ltd
6978.HK
HK
|
HK$0.52 0.07 USD |
-5.45
|
HK$321.10M 41.06M USD | HK$322.00K 41.17K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$321.10M 41.06M USD | 0 | -HK$0.49 -0.06 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.30 0.04 USD |
-6.25
|
HK$91.28M 11.67M USD | HK$15.50K 1.98K USD | HK$0.30 0.04 USD | HK$0.32 0.04 USD | HK$91.28M 11.67M USD | 3.33 | HK$0.09 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}


