비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.18T
시가 총액
$95.12B
총 거래량
BTC 55.91%   •   ETH 8.97%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (45)
HKSE (45)
보건의료 (45)
생명공학 (45)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$164.80 21.07 USD
-0.24
HK$222.28B 28.42B USD HK$961.19K 122.9K USD HK$162.80 20.82 USD HK$167.70 21.44 USD HK$222.28B 28.42B USD 61.95 HK$2.66 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$32.10 4.1 USD
-1.05
HK$131.88B 16.86B USD HK$4.74M 606.46K USD HK$31.92 4.08 USD HK$32.92 4.21 USD HK$131.88B 16.86B USD 23.95 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$74.90 9.58 USD
-3.91
HK$129.92B 16.61B USD HK$2.88M 367.67K USD HK$74.75 9.56 USD HK$78.55 10.04 USD HK$129.92B 16.61B USD 136.18 HK$0.55 0.07 USD
hk Akeso, Inc. 9926.HK HK HK$85.20 10.89 USD
-2.63
HK$78.48B 10.03B USD HK$4.64M 593.17K USD HK$83.40 10.66 USD HK$87.50 11.19 USD HK$78.48B 10.03B USD 0 -HK$1.43 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.24 0.54 USD
-3.85
HK$75.63B 9.67B USD HK$30.53M 3.9M USD HK$4.22 0.54 USD HK$4.40 0.56 USD HK$75.63B 9.67B USD 28.26 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$67.30 8.61 USD
-2.32
HK$40.09B 5.13B USD HK$1.82M 232.09K USD HK$65.65 8.39 USD HK$68.70 8.78 USD HK$40.09B 5.13B USD 44.86 HK$1.50 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$15.99 2.04 USD
-2.62
HK$39.97B 5.11B USD HK$14.24M 1.82M USD HK$15.90 2.03 USD HK$16.35 2.09 USD HK$39.97B 5.11B USD 4.02 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$106.40 13.6 USD
-1.49
HK$38.39B 4.91B USD HK$401.46K 51.33K USD HK$103.40 13.22 USD HK$110.50 14.13 USD HK$38.39B 4.91B USD 29.55 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$60.65 7.75 USD
-3.73
HK$33.07B 4.23B USD HK$223.80K 28.62K USD HK$59.20 7.57 USD HK$62.85 8.04 USD HK$33.07B 4.23B USD 34.65 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.26 2.08 USD
-0.12
HK$29.87B 3.82B USD HK$1.85M 236.34K USD HK$16.00 2.05 USD HK$16.44 2.1 USD HK$29.87B 3.82B USD 14.78 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.59 1.48 USD
-4.37
HK$25.32B 3.24B USD HK$4.91M 627.29K USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$25.32B 3.24B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.40 1.33 USD
-3.17
HK$18.33B 2.34B USD HK$2.62M 334.87K USD HK$10.18 1.3 USD HK$10.68 1.37 USD HK$18.33B 2.34B USD 23.63 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$60.30 7.71 USD
-1.15
HK$17.76B 2.27B USD HK$1.03M 131.13K USD HK$59.15 7.56 USD HK$62.20 7.95 USD HK$17.76B 2.27B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$15.95 2.04 USD
-3.74
HK$16.36B 2.09B USD HK$1.37M 174.76K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.36B 2.09B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.25 1.82 USD
+0.42
HK$16.09B 2.06B USD HK$4.62M 590.81K USD HK$14.10 1.8 USD HK$14.35 1.83 USD HK$16.09B 2.06B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.14 3.98 USD
-2.01
HK$11.63B 1.49B USD HK$692.10K 88.49K USD HK$30.44 3.89 USD HK$31.78 4.06 USD HK$11.63B 1.49B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.54 1.22 USD
-5.64
HK$10.04B 1.28B USD HK$1.21M 154.85K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.04B 1.28B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$24.28 3.1 USD
-3.73
HK$8.53B 1.09B USD HK$1.82M 233.16K USD HK$23.74 3.04 USD HK$25.26 3.23 USD HK$8.53B 1.09B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.00 1.28 USD
+0.5
HK$8.35B 1.07B USD HK$1.54M 196.52K USD HK$9.64 1.23 USD HK$10.07 1.29 USD HK$8.35B 1.07B USD 10.63 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.51 0.58 USD
-3.84
HK$7.20B 919.99M USD HK$1.44M 183.87K USD HK$4.46 0.57 USD HK$4.71 0.6 USD HK$7.20B 919.99M USD 0 -HK$0.36 -0.04 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.41 1.59 USD
-10.78
HK$7.08B 905.31M USD HK$8.08M 1.03M USD HK$12.27 1.57 USD HK$14.00 1.79 USD HK$7.08B 905.31M USD 0 -HK$0.21 -0.02 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.84 0.87 USD
-3.66
HK$6.63B 847.17M USD HK$408.00K 52.17K USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$6.63B 847.17M USD 0 -HK$0.14 -0.01 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.19 1.18 USD
-2.34
HK$6.58B 841.49M USD HK$765.00K 97.81K USD HK$8.94 1.14 USD HK$9.54 1.22 USD HK$6.58B 841.49M USD 91.89 HK$0.10 0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-1.64
HK$5.77B 737.34M USD HK$742.00K 94.87K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.51 0.58 USD
-2.8
HK$3.63B 463.59M USD HK$401.00K 51.27K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.63B 463.59M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.53 1.99 USD
-2.27
HK$3.49B 446.75M USD HK$44.40K 5.68K USD HK$15.50 1.98 USD HK$15.85 2.03 USD HK$3.49B 446.75M USD 12.42 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.31 0.55 USD
+0.47
HK$3.38B 431.61M USD HK$950.70K 121.56K USD HK$4.22 0.54 USD HK$4.38 0.56 USD HK$3.38B 431.61M USD 0 -HK$0.22 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.81 0.23 USD
-1.09
HK$2.35B 300.36M USD HK$455.50K 58.24K USD HK$1.78 0.23 USD HK$1.86 0.24 USD HK$2.35B 300.36M USD 0 -HK$0.19 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.22 0.41 USD
0
HK$2.34B 298.58M USD HK$240.80K 30.79K USD HK$3.10 0.4 USD HK$3.25 0.42 USD HK$2.34B 298.58M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.05 0.13 USD
-3.67
HK$2.18B 279.36M USD HK$516.00K 65.98K USD HK$1.05 0.13 USD HK$1.09 0.14 USD HK$2.18B 279.36M USD 10.49 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.27 0.42 USD
-2.68
HK$2.00B 255.43M USD HK$762.00K 97.43K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.00B 255.43M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.97 0.12 USD
-1.02
HK$1.97B 251.49M USD HK$4.00K 511.45 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.97B 251.49M USD 32.33 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.00 0.13 USD
-4.76
HK$1.39B 177.3M USD HK$729.00K 93.21K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.39B 177.3M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.48 0.32 USD
-2.75
HK$1.36B 173.93M USD HK$53.00K 6.78K USD HK$2.47 0.32 USD HK$2.55 0.33 USD HK$1.36B 173.93M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.90 0.24 USD
+1.06
HK$971.13M 124.17M USD HK$1.00K 127.86 USD HK$1.88 0.24 USD HK$1.88 0.24 USD HK$971.13M 124.17M USD 63.33 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.05 0.26 USD
-6.39
HK$961.25M 122.91M USD HK$615.50K 78.7K USD HK$2.05 0.26 USD HK$2.15 0.27 USD HK$961.25M 122.91M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.94 0.12 USD
-5.05
HK$677.91M 86.68M USD HK$418.50K 53.51K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$677.91M 86.68M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.61 0.21 USD
-4.17
HK$670.52M 85.73M USD HK$99.00K 12.66K USD HK$1.58 0.2 USD HK$1.67 0.21 USD HK$670.52M 85.73M USD 0 -HK$1.55 -0.1 USD
hk Sirnaomics Ltd. 2257.HK HK HK$5.00 0.64 USD
0
HK$544.49M 69.62M USD HK$100.00 12.79 USD HK$5.00 0.64 USD HK$5.00 0.64 USD HK$544.49M 69.62M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.13 0.27 USD
0
HK$518.48M 66.29M USD HK$11.00K 1.41K USD HK$2.12 0.27 USD HK$2.13 0.27 USD HK$518.48M 66.29M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-1.22
HK$483.67M 61.84M USD HK$60.00K 7.67K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$483.67M 61.84M USD 4.04 HK$0.02 0.002 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.07 0.14 USD
-8.55
HK$456.03M 58.31M USD HK$1.53M 195.89K USD HK$0.98 0.13 USD HK$1.14 0.15 USD HK$456.03M 58.31M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.51 0.07 USD
-7.27
HK$314.93M 40.27M USD HK$308.00K 39.38K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$314.93M 40.27M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$15.50K 1.98K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency