$2.99T
시가 총액
$148.03B
총 거래량
BTC 57.60%     ETH 11.53%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BEONE MEDICINES  6160.HK HK$184.80 23.63 USD
+0.27
HK$265.84B 33.99B USD HK$1.06M 135.05K USD HK$182.70 23.36 USD HK$186.20 23.81 USD HK$265.84B 33.99B USD 596.12 HK$0.31 0.04 USD
INNOVENT BIO  1801.HK HK$84.05 10.75 USD
+3.07
HK$144.63B 18.49B USD HK$5.80M 742.07K USD HK$80.80 10.33 USD HK$84.40 10.79 USD HK$144.63B 18.49B USD 113.58 HK$0.74 0.09 USD
WUXI BIO  2269.HK HK$34.46 4.41 USD
+5.32
HK$142.25B 18.19B USD HK$19.79M 2.53M USD HK$32.64 4.17 USD HK$34.78 4.45 USD HK$142.25B 18.19B USD 31.90 HK$1.08 0.14 USD
SINO BIOPHARM  1177.HK HK$6.61 0.85 USD
+1.85
HK$118.28B 15.12B USD HK$18.85M 2.41M USD HK$6.43 0.82 USD HK$6.69 0.86 USD HK$118.28B 15.12B USD 27.54 HK$0.24 0.03 USD
AKESO  9926.HK HK$118.00 15.09 USD
+1.81
HK$108.69B 13.9B USD HK$2.18M 279.3K USD HK$114.60 14.65 USD HK$120.70 15.43 USD HK$108.69B 13.9B USD 0 -HK$1.07 -0.1 USD
3SBIO  1530.HK HK$26.60 3.4 USD
+4.72
HK$62.76B 8.02B USD HK$13.07M 1.67M USD HK$25.26 3.23 USD HK$27.08 3.46 USD HK$62.76B 8.02B USD 25.09 HK$1.06 0.14 USD
PHARMARON  3759.HK HK$22.28 2.85 USD
+4.5
HK$60.01B 7.67B USD HK$2.44M 311.95K USD HK$21.40 2.74 USD HK$22.50 2.88 USD HK$60.01B 7.67B USD 23.45 HK$0.95 0.12 USD
REMEGEN  9995.HK HK$78.75 10.07 USD
+2.67
HK$46.91B 6B USD HK$1.76M 224.97K USD HK$75.15 9.61 USD HK$80.25 10.26 USD HK$46.91B 6B USD 0 -HK$2.33 -0.2 USD
ASYMCHEM  6821.HK HK$76.75 9.81 USD
+5.94
HK$35.15B 4.49B USD HK$141.10K 18.04K USD HK$72.70 9.3 USD HK$77.00 9.85 USD HK$35.15B 4.49B USD 24.28 HK$3.16 0.4 USD
HENLIUS  2696.HK HK$62.55 8 USD
+3.3
HK$34.00B 4.35B USD HK$201.60K 25.78K USD HK$59.60 7.62 USD HK$63.75 8.15 USD HK$34.00B 4.35B USD 37.23 HK$1.68 0.21 USD
JUNSHI BIO  1877.HK HK$23.24 2.97 USD
+3.38
HK$32.73B 4.18B USD HK$1.53M 195.89K USD HK$22.22 2.84 USD HK$23.72 3.03 USD HK$32.73B 4.18B USD 0 -HK$1.17 -0.1 USD
GENSCRIPT BIO  1548.HK HK$13.21 1.69 USD
+2.24
HK$28.88B 3.69B USD HK$2.46M 314.14K USD HK$12.96 1.66 USD HK$13.27 1.7 USD HK$28.88B 3.69B USD 0 -HK$0.30 -0.03 USD
INNOCARE  9969.HK HK$13.63 1.74 USD
+3.41
HK$26.95B 3.45B USD HK$1.81M 231.18K USD HK$13.11 1.68 USD HK$13.69 1.75 USD HK$26.95B 3.45B USD 0 -HK$0.13 -0.01 USD
ASCENTAGE-B  6855.HK HK$57.65 7.37 USD
+2.85
HK$21.44B 2.74B USD HK$1.16M 148.86K USD HK$55.80 7.13 USD HK$58.10 7.43 USD HK$21.44B 2.74B USD 0 -HK$4.01 -0.5 USD
EVEREST MED  1952.HK HK$48.58 6.21 USD
+1
HK$17.16B 2.19B USD HK$1.87M 238.53K USD HK$48.30 6.18 USD HK$49.66 6.35 USD HK$17.16B 2.19B USD 0 -HK$2.26 -0.2 USD
KEYMED BIO-B  2162.HK HK$55.60 7.11 USD
+3.54
HK$16.38B 2.09B USD HK$498.00K 63.68K USD HK$53.45 6.83 USD HK$56.35 7.21 USD HK$16.38B 2.09B USD 0 -HK$1.08 -0.1 USD
ZAI LAB  9688.HK HK$13.68 1.75 USD
-0.87
HK$15.16B 1.94B USD HK$6.18M 790.48K USD HK$13.38 1.71 USD HK$13.90 1.78 USD HK$15.16B 1.94B USD 0 -HK$1.48 -0.1 USD
ASCLETIS-B  1672.HK HK$12.89 1.65 USD
+2.06
HK$12.73B 1.63B USD HK$834.00K 106.64K USD HK$12.29 1.57 USD HK$12.90 1.65 USD HK$12.73B 1.63B USD 0 -HK$0.29 -0.03 USD
HBM HOLDINGS-B  2142.HK HK$13.43 1.72 USD
+7.35
HK$11.23B 1.44B USD HK$2.68M 342.79K USD HK$12.45 1.59 USD HK$13.56 1.73 USD HK$11.23B 1.44B USD 18.39 HK$0.73 0.09 USD
ALPHAMAB-B  9966.HK HK$11.04 1.41 USD
+3.47
HK$10.70B 1.37B USD HK$598.00K 76.46K USD HK$10.45 1.34 USD HK$11.09 1.42 USD HK$10.70B 1.37B USD 42.46 HK$0.26 0.03 USD
HAOHAI BIOTEC  6826.HK HK$25.48 3.26 USD
-0.23
HK$10.51B 1.34B USD HK$26.50K 3.39K USD HK$25.20 3.22 USD HK$25.66 3.28 USD HK$10.51B 1.34B USD 13.55 HK$1.88 0.24 USD
CSTONE PHARMA-B  2616.HK HK$6.20 0.79 USD
+7.08
HK$9.06B 1.16B USD HK$8.43M 1.08M USD HK$5.75 0.74 USD HK$6.35 0.81 USD HK$9.06B 1.16B USD 0 -HK$0.32 -0.04 USD
ABBISKO-B  2256.HK HK$13.39 1.71 USD
+1.21
HK$8.83B 1.13B USD HK$786.00K 100.5K USD HK$13.00 1.66 USD HK$13.57 1.74 USD HK$8.83B 1.13B USD 53.56 HK$0.25 0.03 USD
CARSGEN-B  2171.HK HK$15.10 1.93 USD
+1.96
HK$8.28B 1.06B USD HK$331.50K 42.39K USD HK$14.78 1.89 USD HK$15.35 1.96 USD HK$8.28B 1.06B USD 0 -HK$1.05 -0.1 USD
CKLIFE SCIENCES  0775.HK HK$0.85 0.11 USD
+1.19
HK$8.17B 1.04B USD HK$46.00K 5.88K USD HK$0.83 0.11 USD HK$0.85 0.11 USD HK$8.17B 1.04B USD 0 -HK$0.03 -0.003 USD
JACOBIO-B  1167.HK HK$9.01 1.15 USD
+1.81
HK$7.09B 906.73M USD HK$973.20K 124.44K USD HK$8.81 1.13 USD HK$9.15 1.17 USD HK$7.09B 906.73M USD 0 -HK$0.07 -0.008 USD
OCUMENSION-B  1477.HK HK$8.14 1.04 USD
+0.87
HK$6.55B 837.65M USD HK$322.50K 41.24K USD HK$8.01 1.02 USD HK$8.20 1.05 USD HK$6.55B 837.65M USD 0 -HK$0.36 -0.04 USD
VIVA BIOTECH  1873.HK HK$1.95 0.25 USD
+3.72
HK$4.15B 530.69M USD HK$2.02M 257.83K USD HK$1.89 0.24 USD HK$1.96 0.25 USD HK$4.15B 530.69M USD 27.85 HK$0.07 0.008 USD
CLOVER BIO-B  2197.HK HK$2.50 0.32 USD
-0.79
HK$3.24B 414.61M USD HK$1.30M 165.77K USD HK$2.49 0.32 USD HK$2.55 0.33 USD HK$3.24B 414.61M USD 0 -HK$0.80 -0.1 USD
ANTENGENE-B  6996.HK HK$4.04 0.52 USD
+2.28
HK$2.47B 315.58M USD HK$464.00K 59.33K USD HK$3.94 0.5 USD HK$4.12 0.53 USD HK$2.47B 315.58M USD 0 -HK$0.40 -0.05 USD
MABPHARM-B  2181.HK HK$0.53 0.07 USD
0
HK$2.19B 279.48M USD HK$18.00K 2.3K USD HK$0.53 0.07 USD HK$0.53 0.07 USD HK$2.19B 279.48M USD 0 -HK$0.01 -0.001 USD
SINOMAB BIO-B  3681.HK HK$1.49 0.19 USD
+2.76
HK$2.07B 264.18M USD HK$1.01M 128.92K USD HK$1.46 0.19 USD HK$1.52 0.19 USD HK$2.07B 264.18M USD 0 -HK$0.15 -0.01 USD
FRONTAGE  1521.HK HK$0.99 0.13 USD
-2.94
HK$2.01B 256.68M USD HK$104.00K 13.3K USD HK$0.98 0.13 USD HK$1.02 0.13 USD HK$2.01B 256.68M USD 99.00 HK$0.01 0.001 USD
GENOR-B  6998.HK HK$3.47 0.44 USD
+2.36
HK$1.82B 232.77M USD HK$55.00K 7.03K USD HK$3.39 0.43 USD HK$3.49 0.45 USD HK$1.82B 232.77M USD 49.57 HK$0.07 0.008 USD
IMMUNOTECH-B  6978.HK HK$2.78 0.36 USD
+0.36
HK$1.72B 219.5M USD HK$3.27M 417.58K USD HK$2.77 0.35 USD HK$2.90 0.37 USD HK$1.72B 219.5M USD 0 -HK$0.44 -0.05 USD
ZHAOKE OPHTH-B  6622.HK HK$3.01 0.38 USD
-0.33
HK$1.64B 210.19M USD HK$89.50K 11.44K USD HK$2.98 0.38 USD HK$3.06 0.39 USD HK$1.64B 210.19M USD 0 -HK$0.55 -0.07 USD
BIODLINK-B  1875.HK HK$2.04 0.26 USD
+3.03
HK$1.48B 189.16M USD HK$12.00K 1.53K USD HK$2.04 0.26 USD HK$2.04 0.26 USD HK$1.48B 189.16M USD 102.00 HK$0.02 0.002 USD
BIOHEART-B  2185.HK HK$5.74 0.73 USD
+2.5
HK$1.40B 178.65M USD HK$29.40K 3.76K USD HK$5.60 0.72 USD HK$5.83 0.75 USD HK$1.40B 178.65M USD 0 -HK$0.40 -0.05 USD
JW THERAP-B  2126.HK HK$2.79 0.36 USD
+0.36
HK$1.16B 148.49M USD HK$124.50K 15.92K USD HK$2.72 0.35 USD HK$2.85 0.36 USD HK$1.16B 148.49M USD 0 -HK$1.65 -0.2 USD
BRII-B  2137.HK HK$1.54 0.2 USD
+4.76
HK$1.11B 141.93M USD HK$1.23M 157.27K USD HK$1.47 0.19 USD HK$1.55 0.2 USD HK$1.11B 141.93M USD 0 -HK$0.57 -0.07 USD
TRANSCENTA-B  6628.HK HK$2.19 0.28 USD
+1.86
HK$930.12M 118.93M USD HK$551.51K 70.52K USD HK$2.15 0.27 USD HK$2.24 0.29 USD HK$930.12M 118.93M USD 0 -HK$0.73 -0.09 USD
KINTOR PHARMA-B  9939.HK HK$1.97 0.25 USD
+3.14
HK$923.74M 118.11M USD HK$46.50K 5.95K USD HK$1.93 0.25 USD HK$1.98 0.25 USD HK$923.74M 118.11M USD 0 -HK$0.42 -0.05 USD
SIRNAOMICS-B  2257.HK HK$8.42 1.08 USD
+4.21
HK$887.43M 113.47M USD HK$62.00K 7.93K USD HK$8.15 1.04 USD HK$8.53 1.09 USD HK$887.43M 113.47M USD 0 -HK$1.25 -0.1 USD
CANBRIDGE-B  1228.HK HK$2.02 0.26 USD
-1.47
HK$858.17M 109.73M USD HK$119.00K 15.22K USD HK$1.98 0.25 USD HK$2.06 0.26 USD HK$858.17M 109.73M USD 0 -HK$0.35 -0.04 USD
UNI-BIO GROUP  0690.HK HK$0.12 0.01 USD
0
HK$698.63M 89.33M USD HK$140.00K 17.9K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$698.63M 89.33M USD 5.84 HK$0.02 0.002 USD
CRMI  8158.HK HK$0.48 0.06 USD
-5.88
HK$146.04M 18.67M USD HK$10.25K 1.31K USD HK$0.51 0.07 USD HK$0.51 0.07 USD HK$146.04M 18.67M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀