비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.21T
시가 총액
$100.47B
총 거래량
BTC 56.07%   •   ETH 9.04%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (45)
HKSE (45)
보건의료 (45)
생명공학 (45)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$167.50 21.42 USD
+1.39
HK$225.92B 28.89B USD HK$3.35M 427.75K USD HK$162.80 20.82 USD HK$168.90 21.6 USD HK$225.92B 28.89B USD 62.96 HK$2.66 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.14 4.24 USD
+2.16
HK$136.16B 17.41B USD HK$31.72M 4.06M USD HK$31.92 4.08 USD HK$34.10 4.36 USD HK$136.16B 17.41B USD 24.73 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.00 9.72 USD
-2.5
HK$131.83B 16.86B USD HK$12.73M 1.63M USD HK$74.75 9.56 USD HK$78.65 10.06 USD HK$131.83B 16.86B USD 138.18 HK$0.55 0.07 USD
hk Akeso, Inc. 9926.HK HK HK$85.45 10.93 USD
-2.34
HK$78.71B 10.06B USD HK$11.05M 1.41M USD HK$83.40 10.66 USD HK$89.15 11.4 USD HK$78.71B 10.06B USD 0 -HK$1.43 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.26 0.54 USD
-3.4
HK$75.98B 9.72B USD HK$99.54M 12.73M USD HK$4.20 0.54 USD HK$4.40 0.56 USD HK$75.98B 9.72B USD 28.39 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$70.05 8.96 USD
+1.67
HK$41.72B 5.34B USD HK$4.89M 624.84K USD HK$65.65 8.39 USD HK$70.55 9.02 USD HK$41.72B 5.34B USD 46.70 HK$1.50 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.04 2.05 USD
-2.31
HK$40.10B 5.13B USD HK$32.28M 4.13M USD HK$15.90 2.03 USD HK$16.55 2.12 USD HK$40.10B 5.13B USD 4.04 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$108.20 13.83 USD
+0.18
HK$39.04B 4.99B USD HK$1.20M 153.75K USD HK$103.40 13.22 USD HK$112.00 14.32 USD HK$39.04B 4.99B USD 30.05 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.10 7.56 USD
-6.19
HK$32.22B 4.12B USD HK$1.02M 130.31K USD HK$58.80 7.52 USD HK$62.85 8.04 USD HK$32.22B 4.12B USD 33.77 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.77 2.14 USD
+3.01
HK$30.81B 3.94B USD HK$6.53M 834.3K USD HK$16.00 2.05 USD HK$16.96 2.17 USD HK$30.81B 3.94B USD 15.24 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.96 1.53 USD
-1.32
HK$26.13B 3.34B USD HK$13.78M 1.76M USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$26.13B 3.34B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.74 1.37 USD
0
HK$18.93B 2.42B USD HK$8.14M 1.04M USD HK$10.18 1.3 USD HK$10.97 1.4 USD HK$18.93B 2.42B USD 24.40 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$62.70 8.02 USD
+2.79
HK$18.47B 2.36B USD HK$4.72M 603.04K USD HK$59.15 7.56 USD HK$64.00 8.18 USD HK$18.47B 2.36B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.19 2.07 USD
-2.29
HK$16.61B 2.12B USD HK$3.38M 432.28K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.61B 2.12B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.46 1.85 USD
+1.9
HK$16.33B 2.09B USD HK$10.89M 1.39M USD HK$14.10 1.8 USD HK$14.65 1.87 USD HK$16.33B 2.09B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.14 3.98 USD
-2.01
HK$11.63B 1.49B USD HK$1.58M 202K USD HK$30.44 3.89 USD HK$32.10 4.1 USD HK$11.63B 1.49B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.83 1.26 USD
-2.77
HK$10.35B 1.32B USD HK$3.35M 427.96K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.35B 1.32B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$24.00 3.07 USD
-4.84
HK$8.43B 1.08B USD HK$3.42M 437.48K USD HK$23.74 3.04 USD HK$25.26 3.23 USD HK$8.43B 1.08B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.05 1.29 USD
+1.01
HK$8.39B 1.07B USD HK$3.45M 441.13K USD HK$9.64 1.23 USD HK$10.43 1.33 USD HK$8.39B 1.07B USD 10.69 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.58 0.59 USD
-2.35
HK$7.31B 934.27M USD HK$4.44M 568.28K USD HK$4.46 0.57 USD HK$4.72 0.6 USD HK$7.31B 934.27M USD 0 -HK$0.36 -0.04 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.41 1.59 USD
-10.78
HK$7.08B 905.31M USD HK$16.06M 2.05M USD HK$12.02 1.54 USD HK$14.00 1.79 USD HK$7.08B 905.31M USD 0 -HK$0.21 -0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.82 1.26 USD
+4.36
HK$7.03B 899.18M USD HK$3.03M 387.93K USD HK$8.94 1.14 USD HK$9.92 1.27 USD HK$7.03B 899.18M USD 98.20 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.97 0.89 USD
-1.83
HK$6.75B 863.27M USD HK$1.32M 168.91K USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$6.75B 863.27M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-1.64
HK$5.77B 737.34M USD HK$1.94M 247.94K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.80 2.02 USD
-0.57
HK$3.55B 454.52M USD HK$119.40K 15.27K USD HK$15.50 1.98 USD HK$15.94 2.04 USD HK$3.55B 454.52M USD 12.64 HK$1.25 0.16 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.38 0.56 USD
-5.6
HK$3.52B 450.23M USD HK$723.50K 92.51K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.52B 450.23M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.41 0.56 USD
+2.8
HK$3.45B 441.62M USD HK$2.81M 359.83K USD HK$4.22 0.54 USD HK$4.53 0.58 USD HK$3.45B 441.62M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.31 0.42 USD
+2.8
HK$2.40B 306.92M USD HK$725.60K 92.78K USD HK$3.10 0.4 USD HK$3.32 0.42 USD HK$2.40B 306.92M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.10 0.14 USD
+0.92
HK$2.29B 292.66M USD HK$9.08M 1.16M USD HK$1.04 0.13 USD HK$1.10 0.14 USD HK$2.29B 292.66M USD 11.00 HK$0.10 0.01 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.73 0.22 USD
-5.46
HK$2.25B 287.08M USD HK$2.38M 304.82K USD HK$1.71 0.22 USD HK$1.86 0.24 USD HK$2.25B 287.08M USD 0 -HK$0.19 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.35 0.43 USD
-0.3
HK$2.05B 261.68M USD HK$2.85M 364.06K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.05B 261.68M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.97 0.12 USD
-1.02
HK$1.97B 251.49M USD HK$6.00K 767.18 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.97B 251.49M USD 32.33 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.01 0.13 USD
-3.81
HK$1.40B 179.07M USD HK$2.37M 302.96K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.40B 179.07M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.49 0.32 USD
-2.35
HK$1.37B 174.64M USD HK$417.00K 53.32K USD HK$2.47 0.32 USD HK$2.56 0.33 USD HK$1.37B 174.64M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
+3.72
HK$996.68M 127.44M USD HK$170.00K 21.74K USD HK$1.88 0.24 USD HK$1.95 0.25 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.04 0.26 USD
-6.85
HK$956.56M 122.31M USD HK$2.84M 363.07K USD HK$1.97 0.25 USD HK$2.15 0.27 USD HK$956.56M 122.31M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.96 0.12 USD
-3.03
HK$692.33M 88.52M USD HK$911.50K 116.55K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$692.33M 88.52M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.54 0.2 USD
-8.33
HK$641.37M 82.01M USD HK$802.50K 102.61K USD HK$1.53 0.2 USD HK$1.67 0.21 USD HK$641.37M 82.01M USD 0 -HK$1.55 -0.1 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.60 0.59 USD
-8
HK$500.93M 64.05M USD HK$52.50K 6.71K USD HK$4.60 0.59 USD HK$5.00 0.64 USD HK$500.93M 64.05M USD 0 -HK$1.18 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
0
HK$489.64M 62.61M USD HK$3.86M 493.55K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$489.64M 62.61M USD 4.10 HK$0.02 0.002 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.01 0.26 USD
-5.63
HK$489.27M 62.56M USD HK$270.90K 34.64K USD HK$1.90 0.24 USD HK$2.13 0.27 USD HK$489.27M 62.56M USD 0 -HK$0.34 -0.04 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.06 0.14 USD
-9.4
HK$451.77M 57.76M USD HK$1.88M 240.57K USD HK$0.98 0.13 USD HK$1.14 0.15 USD HK$451.77M 57.76M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.52 0.07 USD
-5.45
HK$321.10M 41.06M USD HK$322.00K 41.17K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$321.10M 41.06M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.30 0.04 USD
-6.25
HK$91.28M 11.67M USD HK$15.50K 1.98K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$91.28M 11.67M USD 3.33 HK$0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency