국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines AG 6160.HK | $185.6 23.73 USD |
+0.98
|
$277.97B 35.54B USD | $4.33M 554.03K USD | $181.2 23.17 USD | $190.2 24.32 USD | $277.97B 35.54B USD | 0 | -$0.99 -0.1 USD | |
| INNOVENT BIO 1801.HK | $88.05 11.26 USD |
+1.38
|
$156.32B 19.99B USD | $11.85M 1.52M USD | $84.65 10.82 USD | $89.1 11.39 USD | $156.32B 19.99B USD | 125.78 | $0.7 0.09 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $34.96 4.47 USD |
+0.52
|
$142.11B 18.17B USD | $20.01M 2.56M USD | $33.76 4.32 USD | $35.2 4.5 USD | $142.11B 18.17B USD | 33.61 | $1.04 0.13 USD | |
| SINO BIOPHARM 1177.HK | $6.99 0.89 USD |
+0.29
|
$127.71B 16.33B USD | $89.42M 11.43M USD | $6.88 0.88 USD | $7.13 0.91 USD | $127.71B 16.33B USD | 30.39 | $0.23 0.03 USD | |
| Akeso, Inc. 9926.HK | $114 14.58 USD |
+2.52
|
$105.01B 13.43B USD | $10.29M 1.32M USD | $108.1 13.82 USD | $115.4 14.76 USD | $105.01B 13.43B USD | 0 | -$0.99 -0.1 USD | |
| 3SBIO 1530.HK | $30.3 3.87 USD |
+1.27
|
$75.93B 9.71B USD | $24.73M 3.16M USD | $28.74 3.67 USD | $30.6 3.91 USD | $75.93B 9.71B USD | 30.60 | $0.99 0.13 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $24.54 3.14 USD |
-2.15
|
$60.33B 7.71B USD | $3.76M 481.31K USD | $24.12 3.08 USD | $24.94 3.19 USD | $60.33B 7.71B USD | 26.67 | $0.92 0.12 USD | |
| RemeGen Co., Ltd. 9995.HK | $87.75 11.22 USD |
-3.57
|
$54.17B 6.93B USD | $5.36M 685.7K USD | $85.45 10.93 USD | $90.5 11.57 USD | $54.17B 6.93B USD | 0 | -$2.3 -0.2 USD | |
| JUNSHI BIO 1877.HK | $25.8 3.3 USD |
-1.23
|
$40.1B 5.13B USD | $2.49M 318.33K USD | $25.44 3.25 USD | $26.28 3.36 USD | $40.1B 5.13B USD | 0 | -$1.13 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $82.1 10.5 USD |
-1.26
|
$37.86B 4.84B USD | $303.7K 38.83K USD | $81 10.36 USD | $83.35 10.66 USD | $37.86B 4.84B USD | 27.09 | $3.03 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $16.26 2.08 USD |
-0.31
|
$37.04B 4.74B USD | $11.23M 1.44M USD | $15.68 2 USD | $16.28 2.08 USD | $37.04B 4.74B USD | 0 | -$0.29 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $62.1 7.94 USD |
-1.11
|
$33.75B 4.32B USD | $3.79M 484.05K USD | $56.2 7.19 USD | $62.9 8.04 USD | $33.75B 4.32B USD | 41.12 | $1.51 0.19 USD | |
| InnoCare Pharma Limited 9969.HK | $14.1 1.8 USD |
-1.74
|
$27.99B 3.58B USD | $10.8M 1.38M USD | $13.96 1.78 USD | $14.63 1.87 USD | $27.99B 3.58B USD | 0 | -$0.13 -0.01 USD | |
| Ascentage Pharma Group International 6855.HK | $65.55 8.38 USD |
-0.68
|
$24.37B 3.12B USD | $2.66M 340.28K USD | $62.85 8.04 USD | $65.95 8.43 USD | $24.37B 3.12B USD | 0 | -$3.85 -0.4 USD | |
| Zai Lab Limited 9688.HK | $19.94 2.55 USD |
-3.3
|
$22.19B 2.84B USD | $14.45M 1.85M USD | $19.57 2.5 USD | $20.14 2.58 USD | $22.19B 2.84B USD | 0 | -$1.53 -0.1 USD | |
| Keymed Biosciences Inc. 2162.HK | $63 8.06 USD |
+1.29
|
$18.56B 2.37B USD | $3.67M 468.93K USD | $61.2 7.83 USD | $65.25 8.34 USD | $18.56B 2.37B USD | 0 | -$1.04 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $47.7 6.1 USD |
-1.41
|
$16.85B 2.15B USD | $3.18M 407.17K USD | $47.28 6.05 USD | $48.92 6.26 USD | $16.85B 2.15B USD | 0 | -$2.18 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $27.46 3.51 USD |
0
|
$11.47B 1.47B USD | $108.86K 13.92K USD | $26.88 3.44 USD | $27.52 3.52 USD | $11.47B 1.47B USD | 15.00 | $1.83 0.23 USD | |
| HBM Holdings Limited 2142.HK | $12.68 1.62 USD |
-0.94
|
$10.62B 1.36B USD | $4.44M 567.71K USD | $12.51 1.6 USD | $13 1.66 USD | $10.62B 1.36B USD | 18.64 | $0.68 0.09 USD | |
| Alphamab Oncology 9966.HK | $10.88 1.39 USD |
-3.03
|
$10.55B 1.35B USD | $4.1M 524.76K USD | $10.66 1.36 USD | $11.28 1.44 USD | $10.55B 1.35B USD | 43.52 | $0.25 0.03 USD | |
| ASCLETIS-B 1672.HK | $9.23 1.18 USD |
-0.11
|
$9.71B 1.24B USD | $2.25M 288.26K USD | $8.71 1.11 USD | $9.32 1.19 USD | $9.71B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Abbisko Cayman Limited 2256.HK | $14.58 1.86 USD |
+0.55
|
$9.62B 1.23B USD | $1.47M 187.83K USD | $14.04 1.8 USD | $14.6 1.87 USD | $9.62B 1.23B USD | 60.75 | $0.24 0.03 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $15.63 2 USD |
-6.35
|
$8.68B 1.11B USD | $2.08M 265.37K USD | $15.63 2 USD | $16.83 2.15 USD | $8.68B 1.11B USD | 0 | -$0.99 -0.1 USD | |
| CStone Pharmaceuticals 2616.HK | $5.87 0.75 USD |
-3.14
|
$8.58B 1.1B USD | $9.83M 1.26M USD | $5.8 0.74 USD | $6.01 0.77 USD | $8.58B 1.1B USD | 0 | -$0.31 -0.03 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8599 0.11 USD |
-2.27
|
$8.27B 1.06B USD | $5.97M 762.96K USD | $0.8599 0.11 USD | $0.88 0.11 USD | $8.27B 1.06B USD | 0 | -$0.03 -0.003 USD | |
| OCUMENSION-B 1477.HK | $8.51 1.09 USD |
+1.19
|
$6.85B 875.72M USD | $979K 125.18K USD | $8.11 1.04 USD | $8.64 1.1 USD | $6.85B 875.72M USD | 0 | -$0.36 -0.04 USD | |
| JACOBIO-B 1167.HK | $7.02 0.9 USD |
+1.15
|
$5.78B 739.49M USD | $3.82M 488.05K USD | $6.75 0.86 USD | $7.05 0.9 USD | $5.78B 739.49M USD | 0 | -$0.06 -0.007 USD | |
| VIVA BIOTECH 1873.HK | $2.27 0.29 USD |
-1.73
|
$4.95B 633.53M USD | $6.17M 789.26K USD | $2.21 0.28 USD | $2.31 0.3 USD | $4.95B 633.53M USD | 37.83 | $0.06 0.007 USD | |
| Antengene Corporation Limited 6996.HK | $4.99 0.64 USD |
+1.42
|
$3.05B 389.79M USD | $1.63M 208.87K USD | $4.7 0.6 USD | $5.01 0.64 USD | $3.05B 389.79M USD | 0 | -$0.38 -0.04 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $2.18 0.28 USD |
+0.93
|
$2.83B 361.54M USD | $5.93M 758.74K USD | $2.02 0.26 USD | $2.18 0.28 USD | $2.83B 361.54M USD | 0 | -$0.76 -0.09 USD | |
| FRONTAGE 1521.HK | $1.12 0.14 USD |
-0.88
|
$2.35B 300.66M USD | $38K 4.86K USD | $1.11 0.14 USD | $1.12 0.14 USD | $2.35B 300.66M USD | 112.00 | $0.01 0.001 USD | |
| SinoMab BioScience Limited 3681.HK | $1.69 0.22 USD |
+4.97
|
$2.34B 299.64M USD | $5.56M 711.31K USD | $1.55 0.2 USD | $1.71 0.22 USD | $2.34B 299.64M USD | 0 | -$0.14 -0.01 USD | |
| Mabpharm Limited 2181.HK | $0.53 0.07 USD |
+1.92
|
$2.19B 279.48M USD | $90K 11.51K USD | $0.52 0.07 USD | $0.54 0.07 USD | $2.19B 279.48M USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $8.41 1.08 USD |
+1.57
|
$2.05B 261.75M USD | $530.6K 67.84K USD | $7.84 1 USD | $8.6 1.1 USD | $2.05B 261.75M USD | 0 | -$0.37 -0.04 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.25 0.42 USD |
-7.14
|
$1.82B 232.58M USD | $860.01K 109.96K USD | $3.22 0.41 USD | $3.51 0.45 USD | $1.82B 232.58M USD | 0 | -$0.46 -0.05 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $3.06 0.39 USD |
-2.55
|
$1.67B 213.68M USD | $846K 108.17K USD | $3.06 0.39 USD | $3.12 0.4 USD | $1.67B 213.68M USD | 0 | -$0.54 -0.06 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.85 0.36 USD |
-3.39
|
$1.5B 191.18M USD | $346.5K 44.3K USD | $2.83 0.36 USD | $2.95 0.38 USD | $1.5B 191.18M USD | 47.50 | $0.06 0.007 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $3.5 0.45 USD |
-4.89
|
$1.46B 186.27M USD | $2.45M 312.7K USD | $3.5 0.45 USD | $3.68 0.47 USD | $1.46B 186.27M USD | 0 | -$1.48 -0.1 USD | |
| BioDlink International Company Limited 1875.HK | $1.97 0.25 USD |
+3.14
|
$1.43B 182.67M USD | $131.6K 16.83K USD | $1.84 0.24 USD | $2.02 0.26 USD | $1.43B 182.67M USD | 98.50 | $0.02 0.002 USD | |
| Brii Biosciences Limited 2137.HK | $1.85 0.24 USD |
-1.07
|
$1.33B 170.5M USD | $1.01M 129.43K USD | $1.82 0.23 USD | $1.85 0.24 USD | $1.33B 170.5M USD | 0 | -$0.56 -0.07 USD | |
| Transcenta Holding Limited 6628.HK | $2.91 0.37 USD |
+0.69
|
$1.24B 158.03M USD | $969.5K 123.96K USD | $2.73 0.35 USD | $2.91 0.37 USD | $1.24B 158.03M USD | 0 | -$0.68 -0.08 USD | |
| Sirnaomics Ltd. 2257.HK | $8.6 1.1 USD |
-6.83
|
$906.4M 115.89M USD | $563.55K 72.06K USD | $8.42 1.08 USD | $9.13 1.17 USD | $906.4M 115.89M USD | 0 | -$1.17 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $1.96 0.25 USD |
+5.95
|
$832.68M 106.47M USD | $1.04M 132.59K USD | $1.83 0.23 USD | $1.96 0.25 USD | $832.68M 106.47M USD | 0 | -$0.33 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.74 0.22 USD |
-1.69
|
$810.25M 103.6M USD | $1M 128.25K USD | $1.7 0.22 USD | $1.76 0.23 USD | $810.25M 103.6M USD | 0 | -$0.39 -0.04 USD | |
| UNI-BIO GROUP 0690.HK | $0.1199 0.02 USD |
-0.83
|
$716.55M 91.62M USD | $6.31M 806.81K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $716.55M 91.62M USD | 6.00 | $0.02 0.002 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.52 0.07 USD |
-11.86
|
$158.21M 20.23M USD | $1.38K 175.81 USD | $0.4899 0.06 USD | $0.5799 0.07 USD | $158.21M 20.23M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}