홈
주식

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (46)

HKSE (46)

보건의료 (46)

생명공학 (46)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
BEONE MEDICINES 6160.HK	HK$184.80 23.63 USD	+0.27	HK$265.84B 33.99B USD	HK$1.06M 135.05K USD	HK$182.70 23.36 USD	HK$186.20 23.81 USD	HK$265.84B 33.99B USD	596.12	HK$0.31 0.04 USD
INNOVENT BIO 1801.HK	HK$84.05 10.75 USD	+3.07	HK$144.63B 18.49B USD	HK$5.80M 742.07K USD	HK$80.80 10.33 USD	HK$84.40 10.79 USD	HK$144.63B 18.49B USD	113.58	HK$0.74 0.09 USD
WUXI BIO 2269.HK	HK$34.46 4.41 USD	+5.32	HK$142.25B 18.19B USD	HK$19.79M 2.53M USD	HK$32.64 4.17 USD	HK$34.78 4.45 USD	HK$142.25B 18.19B USD	31.90	HK$1.08 0.14 USD
SINO BIOPHARM 1177.HK	HK$6.61 0.85 USD	+1.85	HK$118.28B 15.12B USD	HK$18.85M 2.41M USD	HK$6.43 0.82 USD	HK$6.69 0.86 USD	HK$118.28B 15.12B USD	27.54	HK$0.24 0.03 USD
AKESO 9926.HK	HK$118.00 15.09 USD	+1.81	HK$108.69B 13.9B USD	HK$2.18M 279.3K USD	HK$114.60 14.65 USD	HK$120.70 15.43 USD	HK$108.69B 13.9B USD	0	-HK$1.07 -0.1 USD
3SBIO 1530.HK	HK$26.60 3.4 USD	+4.72	HK$62.76B 8.02B USD	HK$13.07M 1.67M USD	HK$25.26 3.23 USD	HK$27.08 3.46 USD	HK$62.76B 8.02B USD	25.09	HK$1.06 0.14 USD
PHARMARON 3759.HK	HK$22.28 2.85 USD	+4.5	HK$60.01B 7.67B USD	HK$2.44M 311.95K USD	HK$21.40 2.74 USD	HK$22.50 2.88 USD	HK$60.01B 7.67B USD	23.45	HK$0.95 0.12 USD
REMEGEN 9995.HK	HK$78.75 10.07 USD	+2.67	HK$46.91B 6B USD	HK$1.76M 224.97K USD	HK$75.15 9.61 USD	HK$80.25 10.26 USD	HK$46.91B 6B USD	0	-HK$2.33 -0.2 USD
ASYMCHEM 6821.HK	HK$76.75 9.81 USD	+5.94	HK$35.15B 4.49B USD	HK$141.10K 18.04K USD	HK$72.70 9.3 USD	HK$77.00 9.85 USD	HK$35.15B 4.49B USD	24.28	HK$3.16 0.4 USD
HENLIUS 2696.HK	HK$62.55 8 USD	+3.3	HK$34.00B 4.35B USD	HK$201.60K 25.78K USD	HK$59.60 7.62 USD	HK$63.75 8.15 USD	HK$34.00B 4.35B USD	37.23	HK$1.68 0.21 USD
JUNSHI BIO 1877.HK	HK$23.24 2.97 USD	+3.38	HK$32.73B 4.18B USD	HK$1.53M 195.89K USD	HK$22.22 2.84 USD	HK$23.72 3.03 USD	HK$32.73B 4.18B USD	0	-HK$1.17 -0.1 USD
GENSCRIPT BIO 1548.HK	HK$13.21 1.69 USD	+2.24	HK$28.88B 3.69B USD	HK$2.46M 314.14K USD	HK$12.96 1.66 USD	HK$13.27 1.7 USD	HK$28.88B 3.69B USD	0	-HK$0.30 -0.03 USD
INNOCARE 9969.HK	HK$13.63 1.74 USD	+3.41	HK$26.95B 3.45B USD	HK$1.81M 231.18K USD	HK$13.11 1.68 USD	HK$13.69 1.75 USD	HK$26.95B 3.45B USD	0	-HK$0.13 -0.01 USD
ASCENTAGE-B 6855.HK	HK$57.65 7.37 USD	+2.85	HK$21.44B 2.74B USD	HK$1.16M 148.86K USD	HK$55.80 7.13 USD	HK$58.10 7.43 USD	HK$21.44B 2.74B USD	0	-HK$4.01 -0.5 USD
EVEREST MED 1952.HK	HK$48.58 6.21 USD	+1	HK$17.16B 2.19B USD	HK$1.87M 238.53K USD	HK$48.30 6.18 USD	HK$49.66 6.35 USD	HK$17.16B 2.19B USD	0	-HK$2.26 -0.2 USD
KEYMED BIO-B 2162.HK	HK$55.60 7.11 USD	+3.54	HK$16.38B 2.09B USD	HK$498.00K 63.68K USD	HK$53.45 6.83 USD	HK$56.35 7.21 USD	HK$16.38B 2.09B USD	0	-HK$1.08 -0.1 USD
ZAI LAB 9688.HK	HK$13.68 1.75 USD	-0.87	HK$15.16B 1.94B USD	HK$6.18M 790.48K USD	HK$13.38 1.71 USD	HK$13.90 1.78 USD	HK$15.16B 1.94B USD	0	-HK$1.48 -0.1 USD
ASCLETIS-B 1672.HK	HK$12.89 1.65 USD	+2.06	HK$12.73B 1.63B USD	HK$834.00K 106.64K USD	HK$12.29 1.57 USD	HK$12.90 1.65 USD	HK$12.73B 1.63B USD	0	-HK$0.29 -0.03 USD
HBM HOLDINGS-B 2142.HK	HK$13.43 1.72 USD	+7.35	HK$11.23B 1.44B USD	HK$2.68M 342.79K USD	HK$12.45 1.59 USD	HK$13.56 1.73 USD	HK$11.23B 1.44B USD	18.39	HK$0.73 0.09 USD
ALPHAMAB-B 9966.HK	HK$11.04 1.41 USD	+3.47	HK$10.70B 1.37B USD	HK$598.00K 76.46K USD	HK$10.45 1.34 USD	HK$11.09 1.42 USD	HK$10.70B 1.37B USD	42.46	HK$0.26 0.03 USD
HAOHAI BIOTEC 6826.HK	HK$25.48 3.26 USD	-0.23	HK$10.51B 1.34B USD	HK$26.50K 3.39K USD	HK$25.20 3.22 USD	HK$25.66 3.28 USD	HK$10.51B 1.34B USD	13.55	HK$1.88 0.24 USD
CSTONE PHARMA-B 2616.HK	HK$6.20 0.79 USD	+7.08	HK$9.06B 1.16B USD	HK$8.43M 1.08M USD	HK$5.75 0.74 USD	HK$6.35 0.81 USD	HK$9.06B 1.16B USD	0	-HK$0.32 -0.04 USD
ABBISKO-B 2256.HK	HK$13.39 1.71 USD	+1.21	HK$8.83B 1.13B USD	HK$786.00K 100.5K USD	HK$13.00 1.66 USD	HK$13.57 1.74 USD	HK$8.83B 1.13B USD	53.56	HK$0.25 0.03 USD
CARSGEN-B 2171.HK	HK$15.10 1.93 USD	+1.96	HK$8.28B 1.06B USD	HK$331.50K 42.39K USD	HK$14.78 1.89 USD	HK$15.35 1.96 USD	HK$8.28B 1.06B USD	0	-HK$1.05 -0.1 USD
CKLIFE SCIENCES 0775.HK	HK$0.85 0.11 USD	+1.19	HK$8.17B 1.04B USD	HK$46.00K 5.88K USD	HK$0.83 0.11 USD	HK$0.85 0.11 USD	HK$8.17B 1.04B USD	0	-HK$0.03 -0.003 USD
JACOBIO-B 1167.HK	HK$9.01 1.15 USD	+1.81	HK$7.09B 906.73M USD	HK$973.20K 124.44K USD	HK$8.81 1.13 USD	HK$9.15 1.17 USD	HK$7.09B 906.73M USD	0	-HK$0.07 -0.008 USD
OCUMENSION-B 1477.HK	HK$8.14 1.04 USD	+0.87	HK$6.55B 837.65M USD	HK$322.50K 41.24K USD	HK$8.01 1.02 USD	HK$8.20 1.05 USD	HK$6.55B 837.65M USD	0	-HK$0.36 -0.04 USD
VIVA BIOTECH 1873.HK	HK$1.95 0.25 USD	+3.72	HK$4.15B 530.69M USD	HK$2.02M 257.83K USD	HK$1.89 0.24 USD	HK$1.96 0.25 USD	HK$4.15B 530.69M USD	27.85	HK$0.07 0.008 USD
CLOVER BIO-B 2197.HK	HK$2.50 0.32 USD	-0.79	HK$3.24B 414.61M USD	HK$1.30M 165.77K USD	HK$2.49 0.32 USD	HK$2.55 0.33 USD	HK$3.24B 414.61M USD	0	-HK$0.80 -0.1 USD
ANTENGENE-B 6996.HK	HK$4.04 0.52 USD	+2.28	HK$2.47B 315.58M USD	HK$464.00K 59.33K USD	HK$3.94 0.5 USD	HK$4.12 0.53 USD	HK$2.47B 315.58M USD	0	-HK$0.40 -0.05 USD
MABPHARM-B 2181.HK	HK$0.53 0.07 USD	0	HK$2.19B 279.48M USD	HK$18.00K 2.3K USD	HK$0.53 0.07 USD	HK$0.53 0.07 USD	HK$2.19B 279.48M USD	0	-HK$0.01 -0.001 USD
SINOMAB BIO-B 3681.HK	HK$1.49 0.19 USD	+2.76	HK$2.07B 264.18M USD	HK$1.01M 128.92K USD	HK$1.46 0.19 USD	HK$1.52 0.19 USD	HK$2.07B 264.18M USD	0	-HK$0.15 -0.01 USD
FRONTAGE 1521.HK	HK$0.99 0.13 USD	-2.94	HK$2.01B 256.68M USD	HK$104.00K 13.3K USD	HK$0.98 0.13 USD	HK$1.02 0.13 USD	HK$2.01B 256.68M USD	99.00	HK$0.01 0.001 USD
GENOR-B 6998.HK	HK$3.47 0.44 USD	+2.36	HK$1.82B 232.77M USD	HK$55.00K 7.03K USD	HK$3.39 0.43 USD	HK$3.49 0.45 USD	HK$1.82B 232.77M USD	49.57	HK$0.07 0.008 USD
IMMUNOTECH-B 6978.HK	HK$2.78 0.36 USD	+0.36	HK$1.72B 219.5M USD	HK$3.27M 417.58K USD	HK$2.77 0.35 USD	HK$2.90 0.37 USD	HK$1.72B 219.5M USD	0	-HK$0.44 -0.05 USD
ZHAOKE OPHTH-B 6622.HK	HK$3.01 0.38 USD	-0.33	HK$1.64B 210.19M USD	HK$89.50K 11.44K USD	HK$2.98 0.38 USD	HK$3.06 0.39 USD	HK$1.64B 210.19M USD	0	-HK$0.55 -0.07 USD
BIODLINK-B 1875.HK	HK$2.04 0.26 USD	+3.03	HK$1.48B 189.16M USD	HK$12.00K 1.53K USD	HK$2.04 0.26 USD	HK$2.04 0.26 USD	HK$1.48B 189.16M USD	102.00	HK$0.02 0.002 USD
BIOHEART-B 2185.HK	HK$5.74 0.73 USD	+2.5	HK$1.40B 178.65M USD	HK$29.40K 3.76K USD	HK$5.60 0.72 USD	HK$5.83 0.75 USD	HK$1.40B 178.65M USD	0	-HK$0.40 -0.05 USD
JW THERAP-B 2126.HK	HK$2.79 0.36 USD	+0.36	HK$1.16B 148.49M USD	HK$124.50K 15.92K USD	HK$2.72 0.35 USD	HK$2.85 0.36 USD	HK$1.16B 148.49M USD	0	-HK$1.65 -0.2 USD
BRII-B 2137.HK	HK$1.54 0.2 USD	+4.76	HK$1.11B 141.93M USD	HK$1.23M 157.27K USD	HK$1.47 0.19 USD	HK$1.55 0.2 USD	HK$1.11B 141.93M USD	0	-HK$0.57 -0.07 USD
TRANSCENTA-B 6628.HK	HK$2.19 0.28 USD	+1.86	HK$930.12M 118.93M USD	HK$551.51K 70.52K USD	HK$2.15 0.27 USD	HK$2.24 0.29 USD	HK$930.12M 118.93M USD	0	-HK$0.73 -0.09 USD
KINTOR PHARMA-B 9939.HK	HK$1.97 0.25 USD	+3.14	HK$923.74M 118.11M USD	HK$46.50K 5.95K USD	HK$1.93 0.25 USD	HK$1.98 0.25 USD	HK$923.74M 118.11M USD	0	-HK$0.42 -0.05 USD
SIRNAOMICS-B 2257.HK	HK$8.42 1.08 USD	+4.21	HK$887.43M 113.47M USD	HK$62.00K 7.93K USD	HK$8.15 1.04 USD	HK$8.53 1.09 USD	HK$887.43M 113.47M USD	0	-HK$1.25 -0.1 USD
CANBRIDGE-B 1228.HK	HK$2.02 0.26 USD	-1.47	HK$858.17M 109.73M USD	HK$119.00K 15.22K USD	HK$1.98 0.25 USD	HK$2.06 0.26 USD	HK$858.17M 109.73M USD	0	-HK$0.35 -0.04 USD
UNI-BIO GROUP 0690.HK	HK$0.12 0.01 USD	0	HK$698.63M 89.33M USD	HK$140.00K 17.9K USD	HK$0.12 0.01 USD	HK$0.12 0.02 USD	HK$698.63M 89.33M USD	5.84	HK$0.02 0.002 USD
CRMI 8158.HK	HK$0.48 0.06 USD	-5.88	HK$146.04M 18.67M USD	HK$10.25K 1.31K USD	HK$0.51 0.07 USD	HK$0.51 0.07 USD	HK$146.04M 18.67M USD	0	HK$0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}