비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.19T
시가 총액
$95.45B
총 거래량
BTC 56.03%   •   ETH 8.99%
지배력

국가: 홍콩 거래소: HKSE 부문: 보건의료 업종: 생명공학 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (45)
HKSE (45)
보건의료 (45)
생명공학 (45)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$166.50 21.29 USD
+0.79
HK$224.57B 28.71B USD HK$1.48M 188.86K USD HK$162.80 20.82 USD HK$168.90 21.6 USD HK$224.57B 28.71B USD 62.59 HK$2.66 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.52 4.29 USD
+3.33
HK$137.72B 17.61B USD HK$19.33M 2.47M USD HK$31.92 4.08 USD HK$34.10 4.36 USD HK$137.72B 17.61B USD 25.01 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.65 9.8 USD
-1.67
HK$132.96B 17B USD HK$5.98M 764.9K USD HK$74.75 9.56 USD HK$78.65 10.06 USD HK$132.96B 17B USD 139.36 HK$0.55 0.07 USD
hk Akeso, Inc. 9926.HK HK HK$86.90 11.11 USD
-0.69
HK$80.05B 10.24B USD HK$7.17M 917K USD HK$83.40 10.66 USD HK$89.15 11.4 USD HK$80.05B 10.24B USD 0 -HK$1.43 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.30 0.55 USD
-2.49
HK$76.70B 9.81B USD HK$49.48M 6.33M USD HK$4.22 0.54 USD HK$4.40 0.56 USD HK$76.70B 9.81B USD 28.66 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$69.10 8.84 USD
+0.29
HK$41.16B 5.26B USD HK$3.02M 386.29K USD HK$65.65 8.39 USD HK$70.50 9.01 USD HK$41.16B 5.26B USD 46.06 HK$1.50 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.20 2.07 USD
-1.34
HK$40.50B 5.18B USD HK$20.20M 2.58M USD HK$15.90 2.03 USD HK$16.55 2.12 USD HK$40.50B 5.18B USD 4.08 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$107.90 13.8 USD
-0.1
HK$38.93B 4.98B USD HK$616.50K 78.83K USD HK$103.40 13.22 USD HK$111.70 14.28 USD HK$38.93B 4.98B USD 29.97 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$61.45 7.86 USD
-2.46
HK$33.50B 4.28B USD HK$354.90K 45.38K USD HK$59.20 7.57 USD HK$62.85 8.04 USD HK$33.50B 4.28B USD 35.11 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.79 2.15 USD
+3.13
HK$30.85B 3.94B USD HK$4.15M 530.37K USD HK$16.00 2.05 USD HK$16.94 2.17 USD HK$30.85B 3.94B USD 15.26 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.92 1.52 USD
-1.65
HK$26.04B 3.33B USD HK$8.28M 1.06M USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$26.04B 3.33B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.69 1.37 USD
-0.47
HK$18.84B 2.41B USD HK$4.41M 564.13K USD HK$10.18 1.3 USD HK$10.86 1.39 USD HK$18.84B 2.41B USD 24.29 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$62.65 8.01 USD
+2.7
HK$18.46B 2.36B USD HK$2.48M 316.69K USD HK$59.15 7.56 USD HK$64.00 8.18 USD HK$18.46B 2.36B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.15 2.06 USD
-2.53
HK$16.57B 2.12B USD HK$2.20M 281.94K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.57B 2.12B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.40 1.84 USD
+1.48
HK$16.26B 2.08B USD HK$7.12M 909.93K USD HK$14.10 1.8 USD HK$14.65 1.87 USD HK$16.26B 2.08B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.36 4.01 USD
-1.32
HK$11.71B 1.5B USD HK$1.01M 129.73K USD HK$30.44 3.89 USD HK$32.10 4.1 USD HK$11.71B 1.5B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.85 1.26 USD
-2.57
HK$10.37B 1.33B USD HK$1.85M 236.17K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.37B 1.33B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$24.36 3.11 USD
-3.41
HK$8.56B 1.09B USD HK$2.42M 309.81K USD HK$23.74 3.04 USD HK$25.26 3.23 USD HK$8.56B 1.09B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.24 1.31 USD
+2.91
HK$8.55B 1.09B USD HK$2.09M 267.23K USD HK$9.64 1.23 USD HK$10.43 1.33 USD HK$8.55B 1.09B USD 10.89 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.59 0.59 USD
-2.13
HK$7.32B 936.31M USD HK$2.11M 269.92K USD HK$4.46 0.57 USD HK$4.72 0.6 USD HK$7.32B 936.31M USD 0 -HK$0.36 -0.04 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.43 1.59 USD
-10.64
HK$7.09B 906.77M USD HK$9.85M 1.26M USD HK$12.27 1.57 USD HK$14.00 1.79 USD HK$7.09B 906.77M USD 0 -HK$0.21 -0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.50 1.21 USD
+0.96
HK$6.80B 869.88M USD HK$1.21M 155.1K USD HK$8.94 1.14 USD HK$9.65 1.23 USD HK$6.80B 869.88M USD 95.00 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.95 0.89 USD
-2.11
HK$6.73B 860.8M USD HK$628.00K 80.3K USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$6.73B 860.8M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-1.64
HK$5.77B 737.34M USD HK$1.20M 153.57K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.46 0.57 USD
-3.88
HK$3.59B 458.45M USD HK$472.00K 60.35K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.59B 458.45M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.67 2 USD
-1.38
HK$3.53B 450.78M USD HK$61.20K 7.83K USD HK$15.50 1.98 USD HK$15.94 2.04 USD HK$3.53B 450.78M USD 12.53 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.43 0.57 USD
+3.26
HK$3.47B 443.63M USD HK$1.48M 189.57K USD HK$4.22 0.54 USD HK$4.49 0.57 USD HK$3.47B 443.63M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.30 0.42 USD
+2.48
HK$2.39B 305.99M USD HK$342.00K 43.73K USD HK$3.10 0.4 USD HK$3.32 0.42 USD HK$2.39B 305.99M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.77 0.23 USD
-3.28
HK$2.30B 293.72M USD HK$1.12M 143.53K USD HK$1.75 0.22 USD HK$1.86 0.24 USD HK$2.30B 293.72M USD 0 -HK$0.19 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.07 0.14 USD
-1.83
HK$2.23B 284.68M USD HK$1.68M 214.55K USD HK$1.05 0.13 USD HK$1.10 0.14 USD HK$2.23B 284.68M USD 10.70 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.39 0.43 USD
+0.89
HK$2.07B 264.81M USD HK$908.50K 116.16K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.07B 264.81M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.97 0.12 USD
-1.02
HK$1.97B 251.49M USD HK$4.00K 511.45 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.97B 251.49M USD 32.33 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$0.99 0.13 USD
-5.71
HK$1.37B 175.53M USD HK$1.05M 134.03K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.37B 175.53M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.50 0.32 USD
-1.96
HK$1.37B 175.34M USD HK$241.50K 30.88K USD HK$2.47 0.32 USD HK$2.56 0.33 USD HK$1.37B 175.34M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.90 0.24 USD
+1.06
HK$971.13M 124.17M USD HK$1.00K 127.86 USD HK$1.88 0.24 USD HK$1.88 0.24 USD HK$971.13M 124.17M USD 63.33 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.03 0.26 USD
-7.31
HK$951.88M 121.71M USD HK$1.05M 134.26K USD HK$2.03 0.26 USD HK$2.15 0.27 USD HK$951.88M 121.71M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.98 0.13 USD
-1.01
HK$706.75M 90.37M USD HK$676.50K 86.5K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$706.75M 90.37M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.66 0.21 USD
-1.19
HK$691.35M 88.4M USD HK$137.00K 17.52K USD HK$1.58 0.2 USD HK$1.67 0.21 USD HK$691.35M 88.4M USD 0 -HK$1.55 -0.1 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.95 0.63 USD
-1
HK$539.05M 68.92M USD HK$300.00 38.36 USD HK$4.95 0.63 USD HK$5.00 0.64 USD HK$539.05M 68.92M USD 0 -HK$1.18 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.13 0.27 USD
0
HK$518.48M 66.29M USD HK$12.50K 1.6K USD HK$2.12 0.27 USD HK$2.13 0.27 USD HK$518.48M 66.29M USD 0 -HK$0.34 -0.04 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-1.22
HK$483.67M 61.84M USD HK$320.00K 40.92K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$483.67M 61.84M USD 4.04 HK$0.02 0.002 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.09 0.14 USD
-6.84
HK$464.55M 59.4M USD HK$1.66M 212K USD HK$0.98 0.13 USD HK$1.14 0.15 USD HK$464.55M 59.4M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.51 0.07 USD
-7.27
HK$314.93M 40.27M USD HK$314.00K 40.15K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$314.93M 40.27M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$15.50K 1.98K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency