Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (46)
- {{country.name}}
- Todos los países
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- Todos los intercambios
- HKSE (46)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
Biotecnología (46)
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $154.4 19.74 USD |
+1.05
|
$231.99B 29.66B USD | $182.8K 23.37K USD | $152 19.44 USD | $154.7 19.78 USD | $231.99B 29.66B USD | 0 | -$2.17 -0.2 USD | |
| INNOVENT BIO 1801.HK | $81.5 10.42 USD |
+1.56
|
$139.32B 17.81B USD | $333.03K 42.58K USD | $80.4 10.28 USD | $81.55 10.43 USD | $139.32B 17.81B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $26.7 3.41 USD |
+3.89
|
$108.33B 13.85B USD | $8.41M 1.08M USD | $26.15 3.34 USD | $26.85 3.43 USD | $108.33B 13.85B USD | 31.04 | $0.86 0.11 USD | |
| SINO BIOPHARM 1177.HK | $6.03 0.77 USD |
+1.86
|
$108.08B 13.82B USD | $6.08M 777.12K USD | $5.98 0.76 USD | $6.04 0.77 USD | $108.08B 13.82B USD | 54.81 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $110.6 14.14 USD |
+2.12
|
$99.27B 12.69B USD | $359K 45.9K USD | $109.3 13.98 USD | $110.8 14.17 USD | $99.27B 12.69B USD | 0 | -$0.67 -0.08 USD | |
| 3SBIO 1530.HK | $24.45 3.13 USD |
+0.2
|
$57.59B 7.36B USD | $677K 86.56K USD | $24.3 3.11 USD | $24.65 3.15 USD | $57.59B 7.36B USD | 26.01 | $0.94 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $17.88 2.29 USD |
+5.67
|
$47.81B 6.11B USD | $2.56M 327.01K USD | $16.94 2.17 USD | $17.96 2.3 USD | $47.81B 6.11B USD | 15.41 | $1.16 0.15 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $87.15 11.14 USD |
+10.67
|
$38.12B 4.87B USD | $171.3K 21.9K USD | $79 10.1 USD | $88.55 11.32 USD | $38.12B 4.87B USD | 28.20 | $3.09 0.4 USD | |
| RemeGen Co., Ltd. 9995.HK | $63.9 8.17 USD |
-0.08
|
$37.77B 4.83B USD | $320K 40.92K USD | $62.75 8.02 USD | $64.1 8.2 USD | $37.77B 4.83B USD | 0 | -$3.05 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.6 3.02 USD |
+0.21
|
$35.62B 4.55B USD | $441.6K 56.46K USD | $23.4 2.99 USD | $24 3.07 USD | $35.62B 4.55B USD | 0 | -$1.5 -0.1 USD | |
| GENSCRIPT BIO 1548.HK | $15.16 1.94 USD |
+1.74
|
$33.06B 4.23B USD | $1.18M 150.88K USD | $14.86 1.9 USD | $15.16 1.94 USD | $33.06B 4.23B USD | 0 | -$0.66 -0.08 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $55.45 7.09 USD |
0
|
$29.89B 3.82B USD | $16.8K 2.15K USD | $54.9 7.02 USD | $55.6 7.11 USD | $29.89B 3.82B USD | 33.20 | $1.67 0.21 USD | |
| Zai Lab Limited 9688.HK | $27.05 3.46 USD |
-0.55
|
$29.86B 3.82B USD | $816.35K 104.38K USD | $26.5 3.39 USD | $27.05 3.46 USD | $29.86B 3.82B USD | 0 | -$1.96 -0.2 USD | |
| Ascentage Pharma Group International 6855.HK | $82.2 10.51 USD |
+2.18
|
$28.64B 3.66B USD | $304.4K 38.92K USD | $80.6 10.31 USD | $82.4 10.54 USD | $28.64B 3.66B USD | 0 | -$1.5 -0.1 USD | |
| InnoCare Pharma Limited 9969.HK | $13.94 1.78 USD |
+0.72
|
$28.45B 3.64B USD | $353K 45.14K USD | $13.88 1.77 USD | $14.04 1.8 USD | $28.45B 3.64B USD | 0 | -$0.29 -0.03 USD | |
| Everest Medicines Limited 1952.HK | $68.75 8.79 USD |
+2.08
|
$22.3B 2.85B USD | $274.5K 35.1K USD | $67.1 8.58 USD | $68.75 8.79 USD | $22.3B 2.85B USD | 0 | -$3.54 -0.4 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.3 5.92 USD |
+1.76
|
$13.64B 1.74B USD | $80K 10.23K USD | $45.1 5.77 USD | $46.3 5.92 USD | $13.64B 1.74B USD | 0 | -$2.16 -0.2 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $22 2.81 USD |
+1.85
|
$12.09B 1.55B USD | $29.5K 3.77K USD | $22 2.81 USD | $22.45 2.87 USD | $12.09B 1.55B USD | 0 | -$1.58 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $26.6 3.4 USD |
+0.38
|
$11.83B 1.51B USD | $30K 3.84K USD | $26.4 3.38 USD | $26.65 3.41 USD | $11.83B 1.51B USD | 13.64 | $1.95 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.32 1.19 USD |
+3.33
|
$9.1B 1.16B USD | $323K 41.3K USD | $9 1.15 USD | $9.45 1.21 USD | $9.1B 1.16B USD | 0 | -$0.32 -0.04 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8399 0.11 USD |
-2.33
|
$8.07B 1.03B USD | $242K 30.94K USD | $0.8399 0.11 USD | $0.8499 0.11 USD | $8.07B 1.03B USD | 0 | -$0.01 -0.001 USD | |
| CStone Pharmaceuticals 2616.HK | $5.61 0.72 USD |
+5.06
|
$8.02B 1.03B USD | $1.47M 187.59K USD | $5.36 0.69 USD | $5.63 0.72 USD | $8.02B 1.03B USD | 0 | -$0.07 -0.008 USD | |
| OCUMENSION-B 1477.HK | $9.16 1.17 USD |
+3.62
|
$7.36B 940.82M USD | $128K 16.37K USD | $8.89 1.14 USD | $9.16 1.17 USD | $7.36B 940.82M USD | 0 | -$0.43 -0.05 USD | |
| Abbisko Cayman Limited 2256.HK | $9.82 1.26 USD |
+0.82
|
$6.58B 841.09M USD | $3K 383.59 USD | $9.8 1.25 USD | $9.8 1.25 USD | $6.58B 841.09M USD | 245.50 | $0.04 0.005 USD | |
| Alphamab Oncology 9966.HK | $6.8 0.87 USD |
+3.82
|
$6.54B 836.59M USD | $281K 35.93K USD | $6.6 0.84 USD | $6.8 0.87 USD | $6.54B 836.59M USD | 35.78 | $0.19 0.02 USD | |
| HBM Holdings Limited 2142.HK | $8.14 1.04 USD |
+2.26
|
$6.49B 830.07M USD | $149K 19.05K USD | $8.02 1.03 USD | $8.2 1.05 USD | $6.49B 830.07M USD | 271.33 | $0.03 0.003 USD | |
| JACOBIO-B 1167.HK | $4.98 0.64 USD |
+6.18
|
$3.93B 502.23M USD | $439.5K 56.2K USD | $4.71 0.6 USD | $4.98 0.64 USD | $3.93B 502.23M USD | 0 | -$0.23 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.51 0.19 USD |
+2.03
|
$3.26B 416.57M USD | $39.5K 5.05K USD | $1.5 0.19 USD | $1.51 0.19 USD | $3.26B 416.57M USD | 25.16 | $0.06 0.007 USD | |
| SinoMab BioScience Limited 3681.HK | $1.96 0.25 USD |
0
|
$2.41B 308.17M USD | $286.5K 36.63K USD | $1.95 0.25 USD | $1.98 0.25 USD | $2.41B 308.17M USD | 0 | -$0.18 -0.02 USD | |
| FRONTAGE 1521.HK | $1.08 0.14 USD |
-0.92
|
$2.19B 279.45M USD | $198K 25.32K USD | $1.07 0.14 USD | $1.1 0.14 USD | $2.19B 279.45M USD | 0 | $0 0 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.06B 263.66M USD | $102K 13.04K USD | $0.4799 0.06 USD | $0.5 0.06 USD | $2.06B 263.66M USD | 0 | -$0.03 -0.003 USD | |
| Antengene Corporation Limited 6996.HK | $3.15 0.4 USD |
+3.28
|
$1.93B 246.14M USD | $176.5K 22.57K USD | $3.1 0.4 USD | $3.15 0.4 USD | $1.93B 246.14M USD | 0 | -$0.56 -0.07 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.44 0.44 USD |
-3.91
|
$1.77B 226.34M USD | $749K 95.77K USD | $3.37 0.43 USD | $3.72 0.48 USD | $1.77B 226.34M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.65 0.34 USD |
+1.15
|
$1.45B 185.05M USD | $13.5K 1.73K USD | $2.62 0.33 USD | $2.65 0.34 USD | $1.45B 185.05M USD | 0 | -$0.47 -0.06 USD | |
| Brii Biosciences Limited 2137.HK | $1.79 0.23 USD |
+0.56
|
$1.35B 172.35M USD | $13K 1.66K USD | $1.79 0.23 USD | $1.79 0.23 USD | $1.35B 172.35M USD | 0 | -$0.73 -0.09 USD | |
| TOT BIOPHARM-B 1875.HK | $1.83 0.23 USD |
-0.54
|
$1.33B 169.69M USD | $76K 9.72K USD | $1.83 0.23 USD | $1.83 0.23 USD | $1.33B 169.69M USD | 36.60 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.42 0.31 USD |
+0.83
|
$1.26B 161.43M USD | $509K 65.08K USD | $2.39 0.31 USD | $2.46 0.31 USD | $1.26B 161.43M USD | 0 | -$0.11 -0.01 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.84 0.36 USD |
+3.65
|
$1.19B 152.21M USD | $122.5K 15.66K USD | $2.68 0.34 USD | $2.84 0.36 USD | $1.19B 152.21M USD | 0 | -$1.55 -0.1 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.83 0.23 USD |
+2.23
|
$855.65M 109.41M USD | $211K 26.98K USD | $1.81 0.23 USD | $1.83 0.23 USD | $855.65M 109.41M USD | 0 | -$0.36 -0.04 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.25 0.42 USD |
+3.17
|
$816.22M 104.36M USD | $462.5K 59.14K USD | $3.2 0.41 USD | $3.34 0.43 USD | $816.22M 104.36M USD | 0 | -$0.38 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.67 0.21 USD |
0
|
$724.64M 92.65M USD | $72.83K 9.31K USD | $1.65 0.21 USD | $1.67 0.21 USD | $724.64M 92.65M USD | 0 | -$0.79 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-1.79
|
$656.84M 83.98M USD | $3.34M 427.06K USD | $0.11 0.01 USD | $0.11 0.01 USD | $656.84M 83.98M USD | 11.00 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $5.61 0.72 USD |
+0.18
|
$585.36M 74.85M USD | $5K 639.31 USD | $5.61 0.72 USD | $5.61 0.72 USD | $585.36M 74.85M USD | 0 | -$5.38 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.2999 0.04 USD |
0
|
$395.82M 50.61M USD | $54.5K 6.97K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $395.82M 50.61M USD | 0 | -$0.76 -0.09 USD | |
| CANBRIDGE-B 1228.HK | $0.6999 0.09 USD |
+2.94
|
$297.39M 38.02M USD | $48K 6.14K USD | $0.68 0.09 USD | $0.7099 0.09 USD | $297.39M 38.02M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.5999 0.08 USD |
-6.25
|
$182.55M 23.34M USD | $5K 639.31 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $182.55M 23.34M USD | 10.00 | $0.06 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}