Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (46)
- {{country.name}}
- Todos los países
- Hong Kong (46)
HKSE (46)
- {{item.name}}
- Todos los intercambios
- HKSE (46)
Atención sanitaria (46)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (46)
Biotecnología (46)
- {{item.name}}
- Todas las industrias
- Biotecnología (46)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (41)
- Centros de Atención Médica (33)
- Pharmaceutical Retailers (8)
- Servicios de Información Sanitaria (5)
- Dispositivos Médicos (20)
- Instrumentos y Suministros Médicos (12)
- Diagnósticos y Análisis (8)
- Distribución Médica (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BeOne Medicines Ltd. 6160.HK | $154.4 19.74 USD |
-0.9
|
$230.24B 29.44B USD | $2.72M 347.74K USD | $152.1 19.45 USD | $156.7 20.04 USD | $230.24B 29.44B USD | 0 | -$2.2 -0.2 USD | |
| INNOVENT BIO 1801.HK | $78.65 10.06 USD |
+2.01
|
$128.84B 16.47B USD | $16M 2.05M USD | $75 9.59 USD | $79.1 10.11 USD | $128.84B 16.47B USD | 0 | -$0.07 -0.008 USD | |
| WuXi Biologics (Cayman) Inc. 2269.HK | $24.75 3.16 USD |
-3.7
|
$100.7B 12.88B USD | $35.24M 4.51M USD | $24.7 3.16 USD | $25.95 3.32 USD | $100.7B 12.88B USD | 29.11 | $0.85 0.11 USD | |
| SINO BIOPHARM 1177.HK | $4.97 0.64 USD |
-0.6
|
$88.93B 11.37B USD | $139.82M 17.88M USD | $4.88 0.62 USD | $5 0.64 USD | $88.93B 11.37B USD | 45.18 | $0.11 0.01 USD | |
| Akeso, Inc. 9926.HK | $94.75 12.11 USD |
+0.74
|
$85.05B 10.87B USD | $8.84M 1.13M USD | $92.2 11.79 USD | $95.75 12.24 USD | $85.05B 10.87B USD | 0 | -$0.66 -0.08 USD | |
| 3SBIO 1530.HK | $21.6 2.76 USD |
+1.41
|
$50.87B 6.5B USD | $25.15M 3.22M USD | $21 2.69 USD | $21.8 2.79 USD | $50.87B 6.5B USD | 23.22 | $0.93 0.12 USD | |
| Pharmaron Beijing Co., Ltd. 3759.HK | $15.78 2.02 USD |
-1.5
|
$43.32B 5.54B USD | $5.5M 703.3K USD | $15.6 1.99 USD | $16.22 2.07 USD | $43.32B 5.54B USD | 13.72 | $1.15 0.15 USD | |
| RemeGen Co., Ltd. 9995.HK | $51 6.52 USD |
+1.39
|
$34.91B 4.46B USD | $6.79M 867.76K USD | $49.75 6.36 USD | $51.8 6.62 USD | $34.91B 4.46B USD | 0 | -$2.98 -0.3 USD | |
| JUNSHI BIO 1877.HK | $23.3 2.98 USD |
-0.85
|
$33.85B 4.33B USD | $7.7M 984.49K USD | $22.5 2.88 USD | $24.15 3.09 USD | $33.85B 4.33B USD | 0 | -$1.42 -0.1 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $73.45 9.39 USD |
-0.2
|
$33.42B 4.27B USD | $438.94K 56.12K USD | $72.6 9.28 USD | $74.75 9.56 USD | $33.42B 4.27B USD | 23.84 | $3.08 0.39 USD | |
| GENSCRIPT BIO 1548.HK | $14.94 1.91 USD |
-1.32
|
$32.55B 4.16B USD | $28.9M 3.7M USD | $14.5 1.85 USD | $15.18 1.94 USD | $32.55B 4.16B USD | 0 | -$0.64 -0.08 USD | |
| Zai Lab Limited 9688.HK | $29.35 3.75 USD |
-2.17
|
$32.18B 4.11B USD | $6.44M 823.97K USD | $28.75 3.68 USD | $29.9 3.82 USD | $32.18B 4.11B USD | 0 | -$1.96 -0.2 USD | |
| InnoCare Pharma Limited 9969.HK | $13.26 1.7 USD |
-1.34
|
$27.11B 3.47B USD | $12.84M 1.64M USD | $13.1 1.67 USD | $13.62 1.74 USD | $27.11B 3.47B USD | 0 | -$0.28 -0.03 USD | |
| Shanghai Henlius Biotech, Inc. 2696.HK | $49.05 6.27 USD |
+4.36
|
$26.66B 3.41B USD | $844.1K 107.93K USD | $47 6.01 USD | $49.7 6.35 USD | $26.66B 3.41B USD | 29.72 | $1.65 0.21 USD | |
| Ascentage Pharma Group International 6855.HK | $69.7 8.91 USD |
+11.16
|
$24.29B 3.11B USD | $7.69M 983.71K USD | $61.65 7.88 USD | $71.8 9.18 USD | $24.29B 3.11B USD | 0 | -$1.47 -0.1 USD | |
| Everest Medicines Limited 1952.HK | $51.2 6.55 USD |
+1.49
|
$16.61B 2.12B USD | $4.49M 573.72K USD | $49.75 6.36 USD | $52.4 6.7 USD | $16.61B 2.12B USD | 0 | -$3.54 -0.4 USD | |
| CARsgen Therapeutics Holdings Limited 2171.HK | $23.9 3.06 USD |
+9.63
|
$13.13B 1.68B USD | $6.83M 873.61K USD | $21.2 2.71 USD | $24.95 3.19 USD | $13.13B 1.68B USD | 0 | -$1.57 -0.2 USD | |
| Keymed Biosciences Inc. 2162.HK | $46.65 5.96 USD |
+4.48
|
$12.86B 1.64B USD | $3.11M 397.65K USD | $43.9 5.61 USD | $47.25 6.04 USD | $12.86B 1.64B USD | 0 | -$2.15 -0.2 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 6826.HK | $25.05 3.2 USD |
-2.72
|
$11.43B 1.46B USD | $390.4K 49.92K USD | $24.9 3.18 USD | $25.8 3.3 USD | $11.43B 1.46B USD | 12.71 | $1.97 0.25 USD | |
| ASCLETIS-B 1672.HK | $9.52 1.22 USD |
+3.7
|
$9.16B 1.17B USD | $7.58M 968.81K USD | $9.1 1.16 USD | $9.79 1.25 USD | $9.16B 1.17B USD | 0 | -$0.33 -0.04 USD | |
| OCUMENSION-B 1477.HK | $10.82 1.38 USD |
+7.13
|
$8.69B 1.11B USD | $12.05M 1.54M USD | $9.92 1.27 USD | $11.18 1.43 USD | $8.69B 1.11B USD | 0 | -$0.43 -0.05 USD | |
| CKLIFE SCIENCES 0775.HK | $0.8699 0.11 USD |
0
|
$8.36B 1.07B USD | $8.61M 1.1M USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $8.36B 1.07B USD | 0 | -$0.01 -0.001 USD | |
| Alphamab Oncology 9966.HK | $7.31 0.93 USD |
+0.27
|
$7.03B 899.34M USD | $2.87M 367.48K USD | $7.12 0.91 USD | $7.55 0.97 USD | $7.03B 899.34M USD | 38.47 | $0.19 0.02 USD | |
| Abbisko Cayman Limited 2256.HK | $10.16 1.3 USD |
+2.11
|
$6.72B 859.07M USD | $4.7M 600.7K USD | $9.73 1.24 USD | $10.18 1.3 USD | $6.72B 859.07M USD | 254.00 | $0.04 0.005 USD | |
| HBM Holdings Limited 2142.HK | $8.12 1.04 USD |
+4.64
|
$6.46B 825.59M USD | $11.27M 1.44M USD | $7.75 0.99 USD | $8.23 1.05 USD | $6.46B 825.59M USD | 270.66 | $0.03 0.003 USD | |
| CStone Pharmaceuticals 2616.HK | $4.22 0.54 USD |
+1.93
|
$5.73B 732.25M USD | $8.94M 1.14M USD | $4.05 0.52 USD | $4.23 0.54 USD | $5.73B 732.25M USD | 0 | -$0.08 -0.01 USD | |
| JACOBIO-B 1167.HK | $4.83 0.62 USD |
+5.92
|
$3.81B 487.1M USD | $3.39M 433.65K USD | $4.56 0.58 USD | $4.86 0.62 USD | $3.81B 487.1M USD | 0 | -$0.22 -0.02 USD | |
| VIVA BIOTECH 1873.HK | $1.65 0.21 USD |
+1.23
|
$3.51B 449.04M USD | $3.71M 474.56K USD | $1.62 0.21 USD | $1.67 0.21 USD | $3.51B 449.04M USD | 23.57 | $0.07 0.008 USD | |
| SinoMab BioScience Limited 3681.HK | $2.07 0.26 USD |
+1.97
|
$2.49B 318.82M USD | $10.68M 1.37M USD | $1.98 0.25 USD | $2.14 0.27 USD | $2.49B 318.82M USD | 0 | -$0.19 -0.02 USD | |
| FRONTAGE 1521.HK | $1.23 0.16 USD |
0
|
$2.49B 318.26M USD | $62K 7.93K USD | $1.23 0.16 USD | $1.28 0.16 USD | $2.49B 318.26M USD | 0 | $0 0 USD | |
| Antengene Corporation Limited 6996.HK | $3.52 0.45 USD |
+1.44
|
$2.15B 275.05M USD | $2.15M 275.16K USD | $3.39 0.43 USD | $3.63 0.46 USD | $2.15B 275.05M USD | 0 | -$0.56 -0.07 USD | |
| Mabpharm Limited 2181.HK | $0.5 0.06 USD |
0
|
$2.04B 261.02M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $2.04B 261.02M USD | 0 | -$0.03 -0.003 USD | |
| Immunotech Biopharm Ltd 6978.HK | $3.05 0.39 USD |
+0.66
|
$1.57B 200.68M USD | $69K 8.82K USD | $3 0.38 USD | $3.06 0.39 USD | $1.57B 200.68M USD | 0 | -$0.39 -0.04 USD | |
| Zhaoke Ophthalmology Limited 6622.HK | $2.75 0.35 USD |
+2.61
|
$1.5B 192.03M USD | $1.83M 234.05K USD | $2.68 0.34 USD | $2.78 0.36 USD | $1.5B 192.03M USD | 0 | -$0.47 -0.06 USD | |
| TOT BIOPHARM-B 1875.HK | $2 0.26 USD |
+1.01
|
$1.45B 185.45M USD | $16.8K 2.15K USD | $1.98 0.25 USD | $2.01 0.26 USD | $1.45B 185.45M USD | 40.00 | $0.05 0.006 USD | |
| Genor Biopharma Holdings Limited 6998.HK | $2.66 0.34 USD |
+1.92
|
$1.39B 177.44M USD | $631K 80.68K USD | $2.55 0.33 USD | $2.67 0.34 USD | $1.39B 177.44M USD | 0 | -$0.11 -0.01 USD | |
| Brii Biosciences Limited 2137.HK | $1.83 0.23 USD |
-1.08
|
$1.32B 168.28M USD | $869.5K 111.18K USD | $1.81 0.23 USD | $1.87 0.24 USD | $1.32B 168.28M USD | 0 | -$0.77 -0.09 USD | |
| JW (Cayman) Therapeutics Co. Ltd 2126.HK | $2.27 0.29 USD |
+3.18
|
$944.56M 120.77M USD | $1.86M 237.56K USD | $2.16 0.28 USD | $2.3 0.29 USD | $944.56M 120.77M USD | 0 | -$1.56 -0.1 USD | |
| Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK | $3.64 0.47 USD |
+4
|
$886.04M 113.29M USD | $564.6K 72.19K USD | $3.25 0.42 USD | $3.62 0.46 USD | $886.04M 113.29M USD | 0 | -$0.39 -0.04 USD | |
| Kintor Pharmaceutical Limited 9939.HK | $1.57 0.2 USD |
-1.87
|
$676.67M 86.52M USD | $2.13M 272.22K USD | $1.55 0.2 USD | $1.62 0.21 USD | $676.67M 86.52M USD | 0 | -$0.39 -0.04 USD | |
| Transcenta Holding Limited 6628.HK | $1.48 0.19 USD |
-4.52
|
$642.2M 82.11M USD | $195K 24.93K USD | $1.47 0.19 USD | $1.55 0.2 USD | $642.2M 82.11M USD | 0 | -$0.79 -0.1 USD | |
| UNI-BIO GROUP 0690.HK | $0.11 0.01 USD |
-8.7
|
$626.98M 80.17M USD | $42.24M 5.4M USD | $0.1 0.01 USD | $0.1199 0.02 USD | $626.98M 80.17M USD | 10.50 | $0.01 0.001 USD | |
| Sirnaomics Ltd. 2257.HK | $4.05 0.52 USD |
+4.11
|
$422.59M 54.03M USD | $147.8K 18.9K USD | $3.88 0.5 USD | $4.08 0.52 USD | $422.59M 54.03M USD | 0 | -$5.18 -0.6 USD | |
| Clover Biopharmaceuticals, Ltd. 2197.HK | $0.25 0.03 USD |
-7.41
|
$324.07M 41.44M USD | $876.5K 112.07K USD | $0.25 0.03 USD | $0.27 0.03 USD | $324.07M 41.44M USD | 0 | -$0.79 -0.1 USD | |
| CANBRIDGE-B 1228.HK | $0.38 0.05 USD |
-5
|
$161.44M 20.64M USD | $9.76M 1.25M USD | $0.34 0.04 USD | $0.45 0.06 USD | $161.44M 20.64M USD | 0 | -$1.14 -0.1 USD | |
| China Regenerative Medicine International Limited 8158.HK | $0.45 0.06 USD |
-2.2
|
$135.39M 17.31M USD | $27.13K 3.47K USD | $0.45 0.06 USD | $0.45 0.06 USD | $135.39M 17.31M USD | 7.41 | $0.06 0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}