¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.13T
Сapitalización del mercado total
$108.92B
Volumen total
BTC 55.74%   •   ETH 8.73%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (45)
HKSE (45)
Atención sanitaria (45)
Biotecnología (45)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$165.90 21.21 USD
-0.66
HK$223.76B 28.61B USD HK$4.39M 561.82K USD HK$164.70 21.06 USD HK$170.90 21.85 USD HK$223.76B 28.61B USD 62.13 HK$2.67 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.04 4.22 USD
-0.18
HK$135.74B 17.36B USD HK$28.70M 3.67M USD HK$32.48 4.15 USD HK$33.76 4.32 USD HK$135.74B 17.36B USD 24.65 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$75.15 9.61 USD
-1.25
HK$130.36B 16.67B USD HK$11.04M 1.41M USD HK$73.90 9.45 USD HK$77.45 9.9 USD HK$130.36B 16.67B USD 139.16 HK$0.54 0.07 USD
hk Akeso, Inc. 9926.HK HK HK$83.30 10.65 USD
-2.52
HK$76.73B 9.81B USD HK$12.03M 1.54M USD HK$80.80 10.33 USD HK$86.50 11.06 USD HK$76.73B 9.81B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.26 0.54 USD
0
HK$75.98B 9.72B USD HK$88.60M 11.33M USD HK$4.19 0.54 USD HK$4.38 0.56 USD HK$75.98B 9.72B USD 28.39 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$69.65 8.91 USD
-0.57
HK$41.49B 5.3B USD HK$4.67M 596.66K USD HK$67.80 8.67 USD HK$72.50 9.27 USD HK$41.49B 5.3B USD 46.74 HK$1.49 0.19 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$111.30 14.23 USD
+2.58
HK$40.15B 5.13B USD HK$942.69K 120.53K USD HK$104.30 13.34 USD HK$114.00 14.58 USD HK$40.15B 5.13B USD 31.00 HK$3.59 0.46 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$15.91 2.03 USD
-0.93
HK$39.77B 5.09B USD HK$25.43M 3.25M USD HK$15.80 2.02 USD HK$16.74 2.14 USD HK$39.77B 5.09B USD 4.01 HK$3.96 0.51 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$17.30 2.21 USD
+3.28
HK$31.79B 4.06B USD HK$12.62M 1.61M USD HK$16.73 2.14 USD HK$17.98 2.3 USD HK$31.79B 4.06B USD 15.72 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$55.50 7.1 USD
-6.49
HK$30.26B 3.87B USD HK$1.68M 214.21K USD HK$54.05 6.91 USD HK$59.40 7.6 USD HK$30.26B 3.87B USD 31.89 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.79 1.51 USD
-2
HK$25.76B 3.29B USD HK$12.74M 1.63M USD HK$11.70 1.5 USD HK$12.53 1.6 USD HK$25.76B 3.29B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.85 1.39 USD
+0.65
HK$19.12B 2.44B USD HK$10.38M 1.33M USD HK$10.49 1.34 USD HK$11.13 1.42 USD HK$19.12B 2.44B USD 24.65 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$64.05 8.19 USD
+1.91
HK$18.87B 2.41B USD HK$3.63M 463.63K USD HK$61.90 7.91 USD HK$66.80 8.54 USD HK$18.87B 2.41B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$15.37 1.97 USD
-4.77
HK$15.77B 2.02B USD HK$3.09M 394.79K USD HK$15.25 1.95 USD HK$16.40 2.1 USD HK$15.77B 2.02B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$13.91 1.78 USD
-3.87
HK$15.71B 2.01B USD HK$13.24M 1.69M USD HK$13.62 1.74 USD HK$14.49 1.85 USD HK$15.71B 2.01B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$30.48 3.9 USD
-2.25
HK$11.38B 1.46B USD HK$1.94M 247.98K USD HK$30.00 3.84 USD HK$31.50 4.03 USD HK$11.38B 1.46B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.72 1.24 USD
-1.62
HK$10.23B 1.31B USD HK$1.67M 213.66K USD HK$9.35 1.2 USD HK$10.00 1.28 USD HK$10.23B 1.31B USD 0 -HK$0.43 -0.05 USD
hk HBM Holdings Limited 2142.HK HK HK$10.06 1.29 USD
-0.2
HK$8.40B 1.07B USD HK$4.82M 616.3K USD HK$9.74 1.25 USD HK$10.10 1.29 USD HK$8.40B 1.07B USD 10.70 HK$0.94 0.12 USD
hk Everest Medicines Limited 1952.HK HK HK$23.12 2.96 USD
-4.07
HK$8.12B 1.04B USD HK$4.72M 603.89K USD HK$22.70 2.9 USD HK$24.56 3.14 USD HK$8.12B 1.04B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$13.15 1.68 USD
+5.88
HK$7.50B 959.29M USD HK$11.95M 1.53M USD HK$11.79 1.51 USD HK$13.58 1.74 USD HK$7.50B 959.29M USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.41 0.56 USD
-4.13
HK$7.03B 899.31M USD HK$8.84M 1.13M USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$7.03B 899.31M USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.36 1.2 USD
-4.59
HK$6.70B 857M USD HK$1.43M 182.72K USD HK$9.27 1.19 USD HK$9.90 1.27 USD HK$6.70B 857M USD 93.59 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.74 0.86 USD
-4.26
HK$6.53B 834.79M USD HK$1.19M 152.57K USD HK$6.70 0.86 USD HK$6.94 0.89 USD HK$6.53B 834.79M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.59 0.08 USD
-1.67
HK$5.67B 725.05M USD HK$2.89M 370.03K USD HK$0.58 0.07 USD HK$0.60 0.08 USD HK$5.67B 725.05M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.35 0.56 USD
-0.68
HK$3.50B 447.14M USD HK$1.43M 182.58K USD HK$4.04 0.52 USD HK$4.38 0.56 USD HK$3.50B 447.14M USD 0 -HK$0.23 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.23 1.95 USD
-2.93
HK$3.43B 438.12M USD HK$205.24K 26.24K USD HK$15.23 1.95 USD HK$15.88 2.03 USD HK$3.43B 438.12M USD 12.18 HK$1.25 0.16 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.27 0.55 USD
-2.95
HK$3.34B 427.54M USD HK$2.13M 272.96K USD HK$4.17 0.53 USD HK$4.58 0.59 USD HK$3.34B 427.54M USD 0 -HK$0.22 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.12 0.14 USD
+3.7
HK$2.33B 297.98M USD HK$3.86M 493.28K USD HK$1.05 0.13 USD HK$1.13 0.14 USD HK$2.33B 297.98M USD 11.19 HK$0.10 0.01 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.20 0.41 USD
-3.61
HK$2.32B 296.72M USD HK$351.20K 44.91K USD HK$3.14 0.4 USD HK$3.44 0.44 USD HK$2.32B 296.72M USD 0 -HK$0.16 -0.02 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.61 0.21 USD
-6.94
HK$2.09B 267.17M USD HK$2.74M 349.9K USD HK$1.61 0.21 USD HK$1.73 0.22 USD HK$2.09B 267.17M USD 0 -HK$0.18 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.30 0.42 USD
-1.49
HK$2.02B 257.78M USD HK$574.56K 73.46K USD HK$3.22 0.41 USD HK$3.60 0.46 USD HK$2.02B 257.78M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.86 0.11 USD
-11.34
HK$1.74B 222.97M USD HK$680.00K 86.95K USD HK$0.81 0.1 USD HK$0.91 0.12 USD HK$1.74B 222.97M USD 28.66 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.42 0.05 USD
-4.55
HK$1.73B 221.47M USD HK$554.00K 70.84K USD HK$0.42 0.05 USD HK$0.43 0.05 USD HK$1.73B 221.47M USD 42.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.00 0.13 USD
-0.99
HK$1.39B 177.3M USD HK$11.89M 1.52M USD HK$0.99 0.13 USD HK$1.07 0.14 USD HK$1.39B 177.3M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.42 0.31 USD
-2.81
HK$1.33B 169.73M USD HK$292.00K 37.34K USD HK$2.40 0.31 USD HK$2.47 0.32 USD HK$1.33B 169.73M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$2.00 0.26 USD
+2.56
HK$1.02B 130.71M USD HK$1.05M 133.62K USD HK$1.96 0.25 USD HK$2.28 0.29 USD HK$1.02B 130.71M USD 66.66 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.85 0.24 USD
-8.42
HK$867.47M 110.92M USD HK$2.24M 286.09K USD HK$1.82 0.23 USD HK$2.02 0.26 USD HK$867.47M 110.92M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.95 0.12 USD
-3.06
HK$685.12M 87.6M USD HK$711.00K 90.91K USD HK$0.92 0.12 USD HK$0.96 0.12 USD HK$685.12M 87.6M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.50 0.19 USD
-2.6
HK$624.71M 79.88M USD HK$316.50K 40.47K USD HK$1.45 0.19 USD HK$1.54 0.2 USD HK$624.71M 79.88M USD 0 -HK$1.55 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.09 0.01 USD
+6.1
HK$519.50M 66.42M USD HK$1.80M 230.15K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$519.50M 66.42M USD 4.34 HK$0.02 0.002 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.60 0.59 USD
-3.97
HK$500.93M 64.05M USD HK$41.60K 5.32K USD HK$4.50 0.58 USD HK$4.90 0.63 USD HK$500.93M 64.05M USD 0 -HK$1.18 -0.1 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.11 0.14 USD
+4.72
HK$473.08M 60.49M USD HK$386.50K 49.42K USD HK$1.03 0.13 USD HK$1.15 0.15 USD HK$473.08M 60.49M USD 0 -HK$0.57 -0.07 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$1.87 0.24 USD
-6.5
HK$455.19M 58.2M USD HK$434.10K 55.51K USD HK$1.82 0.23 USD HK$1.99 0.25 USD HK$455.19M 58.2M USD 0 -HK$0.33 -0.04 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.53 0.07 USD
-1.85
HK$327.28M 41.85M USD HK$72.00K 9.21K USD HK$0.53 0.07 USD HK$0.54 0.07 USD HK$327.28M 41.85M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$15.50K 1.98K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency