¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.14T
Сapitalización del mercado total
$111.77B
Volumen total
BTC 55.81%   •   ETH 8.86%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (45)
HKSE (45)
Atención sanitaria (45)
Biotecnología (45)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$167.00 21.35 USD
+1.09
HK$225.24B 28.8B USD HK$3.69M 471.42K USD HK$162.80 20.82 USD HK$168.90 21.6 USD HK$225.24B 28.8B USD 62.78 HK$2.66 0.34 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$33.10 4.23 USD
+2.03
HK$135.99B 17.39B USD HK$33.24M 4.25M USD HK$31.92 4.08 USD HK$34.10 4.36 USD HK$135.99B 17.39B USD 24.70 HK$1.34 0.17 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.10 9.73 USD
-2.37
HK$132.00B 16.88B USD HK$13.50M 1.73M USD HK$74.75 9.56 USD HK$78.65 10.06 USD HK$132.00B 16.88B USD 138.36 HK$0.55 0.07 USD
hk Akeso, Inc. 9926.HK HK HK$85.45 10.93 USD
-2.34
HK$78.71B 10.06B USD HK$11.40M 1.46M USD HK$83.40 10.66 USD HK$89.15 11.4 USD HK$78.71B 10.06B USD 0 -HK$1.43 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.26 0.54 USD
-3.4
HK$75.98B 9.72B USD HK$111.69M 14.28M USD HK$4.20 0.54 USD HK$4.40 0.56 USD HK$75.98B 9.72B USD 28.39 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$70.05 8.96 USD
+1.67
HK$41.72B 5.34B USD HK$4.96M 634.05K USD HK$65.65 8.39 USD HK$70.55 9.02 USD HK$41.72B 5.34B USD 46.70 HK$1.50 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.06 2.05 USD
-2.19
HK$40.15B 5.13B USD HK$32.68M 4.18M USD HK$15.90 2.03 USD HK$16.55 2.12 USD HK$40.15B 5.13B USD 4.04 HK$3.97 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$108.50 13.87 USD
+0.46
HK$39.14B 5.01B USD HK$1.20M 154K USD HK$103.40 13.22 USD HK$112.00 14.32 USD HK$39.14B 5.01B USD 30.13 HK$3.60 0.46 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.35 7.59 USD
-5.79
HK$32.36B 4.14B USD HK$1.05M 133.86K USD HK$58.80 7.52 USD HK$62.85 8.04 USD HK$32.36B 4.14B USD 33.91 HK$1.75 0.22 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$16.75 2.14 USD
+2.89
HK$30.77B 3.93B USD HK$6.55M 838.13K USD HK$16.00 2.05 USD HK$16.96 2.17 USD HK$30.77B 3.93B USD 15.22 HK$1.10 0.14 USD
hk Genscript Biotech Corporation 1548.HK HK HK$12.03 1.54 USD
-0.74
HK$26.28B 3.36B USD HK$14.30M 1.83M USD HK$11.54 1.48 USD HK$12.19 1.56 USD HK$26.28B 3.36B USD 0 -HK$1.93 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.78 1.38 USD
+0.37
HK$19.00B 2.43B USD HK$8.47M 1.08M USD HK$10.18 1.3 USD HK$10.97 1.4 USD HK$19.00B 2.43B USD 24.50 HK$0.44 0.06 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$62.85 8.04 USD
+3.03
HK$18.52B 2.37B USD HK$4.84M 618.51K USD HK$59.15 7.56 USD HK$64.00 8.18 USD HK$18.52B 2.37B USD 0 -HK$2.21 -0.2 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.14 2.06 USD
-2.6
HK$16.56B 2.12B USD HK$3.39M 433.99K USD HK$15.69 2.01 USD HK$16.57 2.12 USD HK$16.56B 2.12B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.47 1.85 USD
+1.97
HK$16.34B 2.09B USD HK$11.34M 1.45M USD HK$14.10 1.8 USD HK$14.65 1.87 USD HK$16.34B 2.09B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$31.18 3.99 USD
-1.89
HK$11.64B 1.49B USD HK$1.61M 205.94K USD HK$30.44 3.89 USD HK$32.10 4.1 USD HK$11.64B 1.49B USD 0 -HK$4.04 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.88 1.26 USD
-2.27
HK$10.40B 1.33B USD HK$3.38M 431.8K USD HK$9.40 1.2 USD HK$10.11 1.29 USD HK$10.40B 1.33B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$24.10 3.08 USD
-4.44
HK$8.47B 1.08B USD HK$3.70M 472.45K USD HK$23.74 3.04 USD HK$25.26 3.23 USD HK$8.47B 1.08B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$10.08 1.29 USD
+1.31
HK$8.42B 1.08B USD HK$3.58M 457.49K USD HK$9.64 1.23 USD HK$10.43 1.33 USD HK$8.42B 1.08B USD 10.72 HK$0.94 0.12 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.60 0.59 USD
-1.92
HK$7.34B 938.35M USD HK$5.65M 722.49K USD HK$4.46 0.57 USD HK$4.72 0.6 USD HK$7.34B 938.35M USD 0 -HK$0.36 -0.04 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$12.42 1.59 USD
-10.71
HK$7.09B 906.04M USD HK$16.41M 2.1M USD HK$12.02 1.54 USD HK$14.00 1.79 USD HK$7.09B 906.04M USD 0 -HK$0.21 -0.02 USD
hk Abbisko Cayman Limited 2256.HK HK HK$9.81 1.25 USD
+4.25
HK$7.03B 898.27M USD HK$3.06M 391.26K USD HK$8.94 1.14 USD HK$9.92 1.27 USD HK$7.03B 898.27M USD 98.10 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.04 0.9 USD
-0.85
HK$6.82B 871.94M USD HK$1.34M 170.95K USD HK$6.80 0.87 USD HK$7.08 0.91 USD HK$6.82B 871.94M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.60 0.08 USD
-1.64
HK$5.77B 737.34M USD HK$1.96M 250.5K USD HK$0.59 0.08 USD HK$0.60 0.08 USD HK$5.77B 737.34M USD 0 -HK$0.02 -0.002 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.69 2.01 USD
-1.26
HK$3.53B 451.35M USD HK$120.50K 15.41K USD HK$15.50 1.98 USD HK$15.94 2.04 USD HK$3.53B 451.35M USD 12.55 HK$1.25 0.16 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.38 0.56 USD
-5.6
HK$3.52B 450.23M USD HK$726.50K 92.89K USD HK$4.25 0.54 USD HK$4.60 0.59 USD HK$3.52B 450.23M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.40 0.56 USD
+2.56
HK$3.45B 440.62M USD HK$2.82M 361.1K USD HK$4.22 0.54 USD HK$4.53 0.58 USD HK$3.45B 440.62M USD 0 -HK$0.22 -0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.32 0.42 USD
+3.11
HK$2.41B 307.85M USD HK$726.00K 92.83K USD HK$3.10 0.4 USD HK$3.32 0.42 USD HK$2.41B 307.85M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.08 0.14 USD
-0.92
HK$2.25B 287.34M USD HK$9.32M 1.19M USD HK$1.04 0.13 USD HK$1.10 0.14 USD HK$2.25B 287.34M USD 10.80 HK$0.10 0.01 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.73 0.22 USD
-5.46
HK$2.25B 287.08M USD HK$2.42M 309.17K USD HK$1.71 0.22 USD HK$1.86 0.24 USD HK$2.25B 287.08M USD 0 -HK$0.19 -0.02 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.35 0.43 USD
-0.3
HK$2.05B 261.68M USD HK$2.85M 364.19K USD HK$3.24 0.41 USD HK$3.65 0.47 USD HK$2.05B 261.68M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$0.97 0.12 USD
-1.02
HK$1.97B 251.49M USD HK$6.00K 767.18 USD HK$0.97 0.12 USD HK$0.97 0.12 USD HK$1.97B 251.49M USD 32.33 HK$0.03 0.003 USD
hk Mabpharm Limited 2181.HK HK HK$0.44 0.06 USD
+7.32
HK$1.81B 232.02M USD HK$406.00K 51.91K USD HK$0.41 0.05 USD HK$0.45 0.06 USD HK$1.81B 232.02M USD 44.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.01 0.13 USD
-3.81
HK$1.40B 179.07M USD HK$2.37M 303K USD HK$0.99 0.13 USD HK$1.02 0.13 USD HK$1.40B 179.07M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.49 0.32 USD
-2.35
HK$1.37B 174.64M USD HK$433.00K 55.36K USD HK$2.47 0.32 USD HK$2.56 0.33 USD HK$1.37B 174.64M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.95 0.25 USD
+3.72
HK$996.68M 127.44M USD HK$170.00K 21.74K USD HK$1.88 0.24 USD HK$1.95 0.25 USD HK$996.68M 127.44M USD 65.00 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$2.02 0.26 USD
-7.76
HK$947.19M 121.11M USD HK$2.84M 363.58K USD HK$1.97 0.25 USD HK$2.15 0.27 USD HK$947.19M 121.11M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$0.98 0.13 USD
-1.01
HK$706.75M 90.37M USD HK$915.50K 117.06K USD HK$0.94 0.12 USD HK$1.00 0.13 USD HK$706.75M 90.37M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.54 0.2 USD
-8.33
HK$641.37M 82.01M USD HK$803.00K 102.67K USD HK$1.53 0.2 USD HK$1.67 0.21 USD HK$641.37M 82.01M USD 0 -HK$1.55 -0.1 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.79 0.61 USD
-4.2
HK$521.63M 66.7M USD HK$52.55K 6.72K USD HK$4.60 0.59 USD HK$5.00 0.64 USD HK$521.63M 66.7M USD 0 -HK$1.18 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
0
HK$489.64M 62.61M USD HK$3.96M 506.34K USD HK$0.08 0.01 USD HK$0.08 0.01 USD HK$489.64M 62.61M USD 4.10 HK$0.02 0.002 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$2.00 0.26 USD
-6.1
HK$486.83M 62.25M USD HK$270.90K 34.64K USD HK$1.90 0.24 USD HK$2.13 0.27 USD HK$486.83M 62.25M USD 0 -HK$0.34 -0.04 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.06 0.14 USD
-9.4
HK$451.77M 57.76M USD HK$1.88M 240.32K USD HK$0.98 0.13 USD HK$1.14 0.15 USD HK$451.77M 57.76M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.54 0.07 USD
-1.82
HK$333.45M 42.64M USD HK$324.00K 41.43K USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$333.45M 42.64M USD 0 -HK$0.49 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.32 0.04 USD
0
HK$97.36M 12.45M USD HK$15.50K 1.98K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$97.36M 12.45M USD 3.55 HK$0.09 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency