¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.28T
Сapitalización del mercado total
$86.62B
Volumen total
BTC 55.89%   •   ETH 9.45%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Área de negocio: Biotecnología Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (45)
HKSE (45)
Atención sanitaria (45)
Biotecnología (45)
100 Prev Next 100
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk BeOne Medicines AG 6160.HK HK HK$184.30 23.57 USD
-3.25
HK$248.58B 31.78B USD HK$5.82M 743.58K USD HK$183.00 23.4 USD HK$190.00 24.29 USD HK$248.58B 31.78B USD 69.02 HK$2.67 0.34 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$87.20 11.15 USD
-3.65
HK$151.26B 19.34B USD HK$17.26M 2.21M USD HK$86.25 11.03 USD HK$91.60 11.71 USD HK$151.26B 19.34B USD 161.48 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$36.78 4.7 USD
-2.7
HK$151.03B 19.31B USD HK$30.50M 3.9M USD HK$36.56 4.67 USD HK$37.88 4.84 USD HK$151.03B 19.31B USD 27.44 HK$1.34 0.17 USD
hk Akeso, Inc. 9926.HK HK HK$97.65 12.49 USD
-4.17
HK$89.95B 11.5B USD HK$12.44M 1.59M USD HK$96.60 12.35 USD HK$103.20 13.2 USD HK$89.95B 11.5B USD 0 -HK$1.42 -0.1 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.82 0.62 USD
-4.55
HK$85.67B 10.95B USD HK$88.07M 11.26M USD HK$4.80 0.61 USD HK$5.09 0.65 USD HK$85.67B 10.95B USD 32.13 HK$0.15 0.02 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$81.75 10.45 USD
-6.94
HK$48.69B 6.23B USD HK$6.39M 816.42K USD HK$81.20 10.38 USD HK$88.35 11.3 USD HK$48.69B 6.23B USD 55.23 HK$1.48 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$18.27 2.34 USD
-6.07
HK$45.67B 5.84B USD HK$49.90M 6.38M USD HK$17.87 2.28 USD HK$19.38 2.48 USD HK$45.67B 5.84B USD 4.61 HK$3.96 0.51 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$111.10 14.21 USD
-3.56
HK$40.08B 5.13B USD HK$981.00K 125.43K USD HK$109.40 13.99 USD HK$114.90 14.69 USD HK$40.08B 5.13B USD 31.03 HK$3.58 0.46 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$20.42 2.61 USD
+0.34
HK$37.52B 4.8B USD HK$9.49M 1.21M USD HK$20.20 2.58 USD HK$21.24 2.72 USD HK$37.52B 4.8B USD 18.56 HK$1.10 0.14 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$67.60 8.64 USD
-1.82
HK$36.86B 4.71B USD HK$828.06K 105.88K USD HK$67.50 8.63 USD HK$72.85 9.31 USD HK$36.86B 4.71B USD 38.85 HK$1.74 0.22 USD
hk Genscript Biotech Corporation 1548.HK HK HK$13.50 1.73 USD
-3.5
HK$29.49B 3.77B USD HK$13.62M 1.74M USD HK$13.38 1.71 USD HK$13.87 1.77 USD HK$29.49B 3.77B USD 0 -HK$1.93 -0.2 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$84.55 10.81 USD
-2.65
HK$24.91B 3.18B USD HK$6.08M 776.81K USD HK$83.35 10.66 USD HK$89.75 11.48 USD HK$24.91B 3.18B USD 0 -HK$2.21 -0.2 USD
hk InnoCare Pharma Limited 9969.HK HK HK$13.46 1.72 USD
-3.79
HK$23.75B 3.04B USD HK$8.56M 1.09M USD HK$13.35 1.71 USD HK$14.13 1.81 USD HK$23.75B 3.04B USD 30.59 HK$0.44 0.06 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$18.77 2.4 USD
-2.14
HK$19.26B 2.46B USD HK$3.73M 477.49K USD HK$18.56 2.37 USD HK$19.43 2.48 USD HK$19.26B 2.46B USD 0 -HK$0.97 -0.1 USD
hk Zai Lab Limited 9688.HK HK HK$14.93 1.91 USD
-0.8
HK$16.86B 2.16B USD HK$6.78M 867.47K USD HK$14.86 1.9 USD HK$15.22 1.95 USD HK$16.86B 2.16B USD 0 -HK$1.33 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$35.20 4.5 USD
-4.19
HK$13.14B 1.68B USD HK$1.80M 230.02K USD HK$35.00 4.48 USD HK$37.20 4.76 USD HK$13.14B 1.68B USD 0 -HK$4.03 -0.5 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$11.53 1.47 USD
-2.21
HK$12.13B 1.55B USD HK$4.05M 517.2K USD HK$11.25 1.44 USD HK$12.09 1.55 USD HK$12.13B 1.55B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$27.36 3.5 USD
-4.47
HK$9.61B 1.23B USD HK$2.65M 338.46K USD HK$27.18 3.48 USD HK$28.96 3.7 USD HK$9.61B 1.23B USD 0 -HK$1.03 -0.1 USD
hk HBM Holdings Limited 2142.HK HK HK$11.43 1.46 USD
-2.14
HK$9.55B 1.22B USD HK$2.29M 292.68K USD HK$11.29 1.44 USD HK$11.81 1.51 USD HK$9.55B 1.22B USD 12.15 HK$0.94 0.12 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.30 1.96 USD
-4.37
HK$8.73B 1.12B USD HK$3.00M 383.52K USD HK$14.79 1.89 USD HK$15.99 2.04 USD HK$8.73B 1.12B USD 0 -HK$0.21 -0.02 USD
hk CStone Pharmaceuticals 2616.HK HK HK$5.35 0.68 USD
-2.01
HK$8.53B 1.09B USD HK$6.42M 820.56K USD HK$5.26 0.67 USD HK$5.63 0.72 USD HK$8.53B 1.09B USD 0 -HK$0.36 -0.04 USD
hk Abbisko Cayman Limited 2256.HK HK HK$11.35 1.45 USD
-2.07
HK$8.13B 1.04B USD HK$2.22M 283.85K USD HK$11.15 1.43 USD HK$11.74 1.5 USD HK$8.13B 1.04B USD 113.50 HK$0.10 0.01 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$7.46 0.95 USD
-3.12
HK$7.23B 923.96M USD HK$1.21M 154.88K USD HK$7.46 0.95 USD HK$8.00 1.02 USD HK$7.23B 923.96M USD 0 -HK$0.14 -0.01 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.57 0.07 USD
-5
HK$5.48B 700.47M USD HK$1.88M 240.13K USD HK$0.57 0.07 USD HK$0.60 0.08 USD HK$5.48B 700.47M USD 0 -HK$0.02 -0.002 USD
hk Ocumension Therapeutics 1477.HK HK HK$5.19 0.66 USD
+5.27
HK$4.17B 533.49M USD HK$1.30M 166.48K USD HK$4.86 0.62 USD HK$5.20 0.66 USD HK$4.17B 533.49M USD 0 -HK$0.23 -0.02 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.94 0.63 USD
-4.82
HK$3.87B 494.63M USD HK$4.44M 567.26K USD HK$4.82 0.62 USD HK$5.18 0.66 USD HK$3.87B 494.63M USD 0 -HK$0.22 -0.02 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$15.57 1.99 USD
-2.81
HK$3.50B 447.9M USD HK$66.86K 8.55K USD HK$15.55 1.99 USD HK$15.97 2.04 USD HK$3.50B 447.9M USD 12.45 HK$1.25 0.16 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.58 0.46 USD
-2.19
HK$2.60B 331.96M USD HK$311.20K 39.79K USD HK$3.50 0.45 USD HK$3.71 0.47 USD HK$2.60B 331.96M USD 0 -HK$0.16 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.21 0.15 USD
-6.92
HK$2.51B 321M USD HK$4.46M 570.52K USD HK$1.21 0.15 USD HK$1.31 0.17 USD HK$2.51B 321M USD 12.09 HK$0.10 0.01 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$4.00 0.51 USD
-6.76
HK$2.44B 312.46M USD HK$1.37M 175.56K USD HK$3.98 0.51 USD HK$4.41 0.56 USD HK$2.44B 312.46M USD 0 -HK$0.44 -0.05 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.07 0.14 USD
+5.94
HK$2.17B 277.42M USD HK$516.00K 65.98K USD HK$1.01 0.13 USD HK$1.13 0.14 USD HK$2.17B 277.42M USD 35.66 HK$0.03 0.003 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.65 0.21 USD
-3.51
HK$2.14B 273.81M USD HK$4.29M 548.08K USD HK$1.58 0.2 USD HK$1.69 0.22 USD HK$2.14B 273.81M USD 0 -HK$0.18 -0.02 USD
hk Mabpharm Limited 2181.HK HK HK$0.40 0.05 USD
-5.88
HK$1.65B 210.93M USD HK$38.00K 4.86K USD HK$0.40 0.05 USD HK$0.40 0.05 USD HK$1.65B 210.93M USD 40.00 HK$0.01 0.001 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.15 0.15 USD
-3.36
HK$1.59B 203.89M USD HK$396.30K 50.67K USD HK$1.14 0.15 USD HK$1.27 0.16 USD HK$1.59B 203.89M USD 0 -HK$0.10 -0.01 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.65 0.34 USD
+1.15
HK$1.45B 185.54M USD HK$510.00K 65.21K USD HK$2.54 0.32 USD HK$2.68 0.34 USD HK$1.45B 185.54M USD 0 -HK$0.44 -0.05 USD
hk CANbridge Pharmaceuticals Inc. 1228.HK HK HK$1.96 0.25 USD
-0.51
HK$1.00B 128.09M USD HK$373.00K 47.69K USD HK$1.86 0.24 USD HK$1.98 0.25 USD HK$1.00B 128.09M USD 65.33 HK$0.03 0.003 USD
hk Kintor Pharmaceutical Limited 9939.HK HK HK$1.92 0.25 USD
-5.88
HK$900.30M 115.11M USD HK$383.50K 49.04K USD HK$1.92 0.25 USD HK$2.01 0.26 USD HK$900.30M 115.11M USD 0 -HK$0.51 -0.06 USD
hk Brii Biosciences Limited 2137.HK HK HK$1.07 0.14 USD
-6.14
HK$771.66M 98.67M USD HK$1.57M 200.3K USD HK$1.02 0.13 USD HK$1.16 0.15 USD HK$771.66M 98.67M USD 0 -HK$0.36 -0.04 USD
hk JW (Cayman) Therapeutics Co. Ltd 2126.HK HK HK$1.79 0.23 USD
-6.77
HK$745.49M 95.32M USD HK$720.50K 92.12K USD HK$1.78 0.23 USD HK$1.93 0.25 USD HK$745.49M 95.32M USD 0 -HK$1.55 -0.1 USD
hk Shanghai Bio-heart Biological Technology Co., Ltd. 2185.HK HK HK$3.01 0.38 USD
-6.81
HK$732.69M 93.68M USD HK$176.60K 22.58K USD HK$2.96 0.38 USD HK$3.26 0.42 USD HK$732.69M 93.68M USD 0 -HK$0.33 -0.04 USD
hk Sirnaomics Ltd. 2257.HK HK HK$4.68 0.6 USD
+0.21
HK$509.65M 65.16M USD HK$26.55K 3.39K USD HK$4.45 0.57 USD HK$4.68 0.6 USD HK$509.65M 65.16M USD 0 -HK$1.18 -0.1 USD
hk Uni-Bio Science Group Limited 0690.HK HK HK$0.08 0.01 USD
-5.62
HK$501.58M 64.13M USD HK$2.68M 342.67K USD HK$0.08 0.01 USD HK$0.09 0.01 USD HK$501.58M 64.13M USD 4.20 HK$0.02 0.002 USD
hk Transcenta Holding Limited 6628.HK HK HK$1.10 0.14 USD
-12
HK$468.82M 59.94M USD HK$1.23M 157.27K USD HK$1.02 0.13 USD HK$1.20 0.15 USD HK$468.82M 59.94M USD 0 -HK$0.57 -0.07 USD
hk Immunotech Biopharm Ltd 6978.HK HK HK$0.52 0.07 USD
+1.96
HK$321.10M 41.06M USD HK$307.01K 39.25K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$321.10M 41.06M USD 0 -HK$0.48 -0.06 USD
China Regenerative Medicine International Limited China Regenerative Medicine International Limited 8158.HK HK HK$0.28 0.04 USD
0
HK$85.19M 10.89M USD HK$25.10K 3.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$85.19M 10.89M USD 3.11 HK$0.09 0.01 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency