Ülke: Arjantin Borsa: Buenos Aires Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (24)
- {{country.name}}
- Tüm ülkeler
- Arjantin (24)
Buenos Aires (24)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (24)
Tüketici Koruması (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,230.00 14.46 USD |
-0.08
|
ARS 283.09T 334.62B USD | ARS 9.32K 11.02 USD | ARS 12,150.00 14.36 USD | ARS 12,430.00 14.69 USD | ARS 283.09T 334.62B USD | 0.65 | ARS 18.62K 22.01 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,630.00 17.29 USD |
+0.02
|
ARS 226.99T 268.32B USD | ARS 368.00 0.43 USD | ARS 14,520.00 17.16 USD | ARS 14,770.00 17.46 USD | ARS 226.99T 268.32B USD | 51.94 | ARS 281.66 0.33 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,230.00 12.09 USD |
-0.87
|
ARS 27.14T 32.08B USD | ARS 19.30K 22.81 USD | ARS 10,220.00 12.08 USD | ARS 10,430.00 12.33 USD | ARS 27.14T 32.08B USD | 0.82 | ARS 12.45K 14.72 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 25,040.00 29.6 USD |
+0.44
|
ARS 21.55T 25.47B USD | ARS 74.44K 87.99 USD | ARS 24,970.00 29.52 USD | ARS 25,380.00 30 USD | ARS 21.55T 25.47B USD | 1.07 | ARS 23.24K 27.47 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,900.00 56.62 USD |
+1.18
|
ARS 12.78T 15.1B USD | ARS 364.00 0.43 USD | ARS 47,680.00 56.36 USD | ARS 48,100.00 56.86 USD | ARS 12.78T 15.1B USD | 4.23 | ARS 11.31K 13.37 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 27,780.00 32.84 USD |
+0.07
|
ARS 11.60T 13.71B USD | ARS 1.14K 1.34 USD | ARS 27,700.00 32.74 USD | ARS 28,020.00 33.12 USD | ARS 11.60T 13.71B USD | 0.99 | ARS 28.00K 33.1 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,750.00 18.62 USD |
+0.7
|
ARS 7.34T 8.67B USD | ARS 10.95K 12.94 USD | ARS 15,670.00 18.52 USD | ARS 15,890.00 18.78 USD | ARS 7.34T 8.67B USD | 0.31 | ARS 49.98K 59.08 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,520.00 25.44 USD |
+1.37
|
ARS 5.98T 7.07B USD | ARS 121.00 0.14 USD | ARS 21,460.00 25.37 USD | ARS 21,620.00 25.56 USD | ARS 5.98T 7.07B USD | 1.70 | ARS 12.65K 14.95 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,880.00 38.87 USD |
+0.37
|
ARS 4.48T 5.3B USD | ARS 5.00 0.01 USD | ARS 32,880.00 38.87 USD | ARS 32,880.00 38.87 USD | ARS 4.48T 5.3B USD | 3.65 | ARS 8.99K 10.63 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,950.00 10.58 USD |
+3.11
|
ARS 4.07T 4.8B USD | ARS 7.68K 9.08 USD | ARS 8,805.00 10.41 USD | ARS 9,000.00 10.64 USD | ARS 4.07T 4.8B USD | 0.80 | ARS 11.06K 13.08 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,000.00 36.64 USD |
+0.06
|
ARS 3.44T 4.06B USD | ARS 1.01K 1.19 USD | ARS 30,960.00 36.6 USD | ARS 31,360.00 37.07 USD | ARS 3.44T 4.06B USD | 0.26 | ARS 116.22K 137.37 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 27,620.00 32.65 USD |
+2.91
|
ARS 3.06T 3.61B USD | ARS 8.79K 10.38 USD | ARS 27,000.00 31.91 USD | ARS 27,780.00 32.84 USD | ARS 3.06T 3.61B USD | 1.21 | ARS 22.67K 26.8 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,100.00 16.67 USD |
-3.42
|
ARS 2.03T 2.41B USD | ARS 10.69K 12.63 USD | ARS 14,000.00 16.55 USD | ARS 14,530.00 17.17 USD | ARS 2.03T 2.41B USD | 536.52 | ARS 26.28 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,925.00 27.1 USD |
+0.55
|
ARS 1.13T 1.33B USD | ARS 621.00 0.73 USD | ARS 22,600.00 26.71 USD | ARS 23,075.00 27.28 USD | ARS 1.13T 1.33B USD | 5.19 | ARS 4.42K 5.22 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,400.00 15.84 USD |
+1.98
|
ARS 906.03B 1.07B USD | ARS 830.00 0.98 USD | ARS 13,330.00 15.76 USD | ARS 13,640.00 16.12 USD | ARS 906.03B 1.07B USD | 0.56 | ARS 23.54K 27.83 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 467.00 0.55 USD |
-5.47
|
ARS 867.98B 1.03B USD | ARS 55.67K 65.8 USD | ARS 465.00 0.55 USD | ARS 500.00 0.59 USD | ARS 867.98B 1.03B USD | 0 | -ARS 30.33 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$21.63 — |
-4.92
|
$839.32M — | $13.00 — | $21.63 — | $22.35 — | $839.32M — | 0.00077 | $27.77K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,630.00 3.11 USD |
0
|
ARS 529.72B 626.15M USD | ARS 4.10K 4.85 USD | ARS 2,580.00 3.05 USD | ARS 2,690.00 3.18 USD | ARS 529.72B 626.15M USD | 344.69 | ARS 7.63 0.009 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 415.00 0.49 USD |
-2.81
|
ARS 293.74B 347.21M USD | ARS 60.20K 71.16 USD | ARS 412.00 0.49 USD | ARS 440.00 0.52 USD | ARS 293.74B 347.21M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 469.00 0.55 USD |
+3.3
|
ARS 68.04B 80.42M USD | ARS 212.00 0.25 USD | ARS 450.00 0.53 USD | ARS 472.00 0.56 USD | ARS 68.04B 80.42M USD | 47.80 | ARS 9.81 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.80 0.03 USD |
-0.74
|
ARS 60.36B 71.35M USD | ARS 505.96K 598.06 USD | ARS 26.50 0.03 USD | ARS 27.10 0.03 USD | ARS 60.36B 71.35M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.45 0.02 USD |
-0.9
|
ARS 59.22B 70M USD | ARS 478.57K 565.68 USD | ARS 16.40 0.02 USD | ARS 16.75 0.02 USD | ARS 59.22B 70M USD | 74.77 | ARS 0.22 0.0002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 288.00 0.34 USD |
-1.03
|
ARS 34.87B 41.22M USD | ARS 3.69K 4.36 USD | ARS 288.00 0.34 USD | ARS 300.00 0.35 USD | ARS 34.87B 41.22M USD | 17.55 | ARS 16.41 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}