Ülke: Arjantin Borsa: Buenos Aires Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (24)
- {{country.name}}
- Tüm ülkeler
- Arjantin (24)
Buenos Aires (24)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (24)
Tüketici Koruması (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,220.00 14.44 USD |
-0.16
|
ARS 282.85T 334.34B USD | ARS 10.42K 12.31 USD | ARS 12,150.00 14.36 USD | ARS 12,430.00 14.69 USD | ARS 282.85T 334.34B USD | 0.65 | ARS 18.62K 22.01 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,510.00 17.15 USD |
-0.8
|
ARS 225.13T 266.11B USD | ARS 712.00 0.84 USD | ARS 14,510.00 17.15 USD | ARS 14,770.00 17.46 USD | ARS 225.13T 266.11B USD | 51.51 | ARS 281.66 0.33 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,290.00 12.16 USD |
-0.29
|
ARS 27.30T 32.27B USD | ARS 21.98K 25.98 USD | ARS 10,220.00 12.08 USD | ARS 10,430.00 12.33 USD | ARS 27.30T 32.27B USD | 0.82 | ARS 12.45K 14.72 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 25,100.00 29.67 USD |
+0.68
|
ARS 21.60T 25.53B USD | ARS 86.21K 101.9 USD | ARS 24,970.00 29.52 USD | ARS 25,380.00 30 USD | ARS 21.60T 25.53B USD | 1.08 | ARS 23.24K 27.47 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,820.00 56.52 USD |
+1.01
|
ARS 12.76T 15.08B USD | ARS 512.00 0.61 USD | ARS 47,680.00 56.36 USD | ARS 48,100.00 56.86 USD | ARS 12.76T 15.08B USD | 4.22 | ARS 11.31K 13.37 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 27,880.00 32.96 USD |
+0.43
|
ARS 11.64T 13.76B USD | ARS 1.40K 1.66 USD | ARS 27,700.00 32.74 USD | ARS 28,020.00 33.12 USD | ARS 11.64T 13.76B USD | 0.99 | ARS 28.00K 33.1 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,700.00 18.56 USD |
+0.38
|
ARS 7.31T 8.64B USD | ARS 11.32K 13.38 USD | ARS 15,670.00 18.52 USD | ARS 15,890.00 18.78 USD | ARS 7.31T 8.64B USD | 0.31 | ARS 49.98K 59.08 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,400.00 25.3 USD |
+0.8
|
ARS 5.95T 7.03B USD | ARS 280.00 0.33 USD | ARS 21,370.00 25.26 USD | ARS 21,620.00 25.56 USD | ARS 5.95T 7.03B USD | 1.69 | ARS 12.65K 14.95 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 31,640.00 37.4 USD |
-3.42
|
ARS 4.31T 5.1B USD | ARS 23.00 0.03 USD | ARS 31,640.00 37.4 USD | ARS 32,880.00 38.87 USD | ARS 4.31T 5.1B USD | 3.51 | ARS 8.99K 10.63 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,985.00 10.62 USD |
+3.51
|
ARS 4.08T 4.82B USD | ARS 10.50K 12.41 USD | ARS 8,805.00 10.41 USD | ARS 9,025.00 10.67 USD | ARS 4.08T 4.82B USD | 0.81 | ARS 11.06K 13.08 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,020.00 36.67 USD |
+0.13
|
ARS 3.44T 4.07B USD | ARS 1.20K 1.41 USD | ARS 30,860.00 36.48 USD | ARS 31,360.00 37.07 USD | ARS 3.44T 4.07B USD | 0.26 | ARS 116.22K 137.37 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 27,520.00 32.53 USD |
+2.53
|
ARS 3.04T 3.6B USD | ARS 8.89K 10.51 USD | ARS 27,000.00 31.91 USD | ARS 27,780.00 32.84 USD | ARS 3.04T 3.6B USD | 1.21 | ARS 22.67K 26.8 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,190.00 16.77 USD |
-2.81
|
ARS 2.05T 2.42B USD | ARS 20.17K 23.84 USD | ARS 14,000.00 16.55 USD | ARS 14,530.00 17.17 USD | ARS 2.05T 2.42B USD | 539.95 | ARS 26.28 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,575.00 26.68 USD |
-0.99
|
ARS 1.11T 1.31B USD | ARS 785.00 0.93 USD | ARS 22,575.00 26.68 USD | ARS 23,075.00 27.28 USD | ARS 1.11T 1.31B USD | 5.11 | ARS 4.42K 5.22 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,400.00 15.84 USD |
+1.98
|
ARS 906.03B 1.07B USD | ARS 1.08K 1.28 USD | ARS 13,330.00 15.76 USD | ARS 13,640.00 16.12 USD | ARS 906.03B 1.07B USD | 0.56 | ARS 23.54K 27.83 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 473.00 0.56 USD |
-4.25
|
ARS 879.13B 1.04B USD | ARS 71.14K 84.09 USD | ARS 465.00 0.55 USD | ARS 500.00 0.59 USD | ARS 879.13B 1.04B USD | 0 | -ARS 30.33 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.43 — |
-1.41
|
$870.37M — | $56.00 — | $21.63 — | $22.43 — | $870.37M — | 0.00080 | $27.77K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,585.00 3.06 USD |
-1.71
|
ARS 520.66B 615.44M USD | ARS 4.23K 5 USD | ARS 2,580.00 3.05 USD | ARS 2,690.00 3.18 USD | ARS 520.66B 615.44M USD | 338.79 | ARS 7.63 0.009 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 410.00 0.48 USD |
-3.98
|
ARS 290.20B 343.02M USD | ARS 81.28K 96.07 USD | ARS 408.00 0.48 USD | ARS 440.00 0.52 USD | ARS 290.20B 343.02M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 470.00 0.56 USD |
+3.52
|
ARS 68.18B 80.59M USD | ARS 461.00 0.54 USD | ARS 450.00 0.53 USD | ARS 472.00 0.56 USD | ARS 68.18B 80.59M USD | 47.91 | ARS 9.81 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.45 0.02 USD |
-0.9
|
ARS 59.22B 70M USD | ARS 642.34K 759.26 USD | ARS 16.40 0.02 USD | ARS 16.75 0.02 USD | ARS 59.22B 70M USD | 74.77 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.10 0.03 USD |
-3.33
|
ARS 58.78B 69.48M USD | ARS 1.18M 1.4K USD | ARS 26.00 0.03 USD | ARS 27.10 0.03 USD | ARS 58.78B 69.48M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 288.00 0.34 USD |
-1.03
|
ARS 34.87B 41.22M USD | ARS 3.69K 4.36 USD | ARS 288.00 0.34 USD | ARS 300.00 0.35 USD | ARS 34.87B 41.22M USD | 17.55 | ARS 16.41 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}