Ülke: Arjantin Borsa: Buenos Aires Sektör: Tüketici Koruması Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Arjantin (24)
- {{country.name}}
- Tüm ülkeler
- Arjantin (24)
Buenos Aires (24)
- {{item.name}}
- Tüm borsalar
- Buenos Aires (24)
Tüketici Koruması (24)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,290.00 14.53 USD |
+0.41
|
ARS 284.48T 336.26B USD | ARS 20.14K 23.81 USD | ARS 12,150.00 14.36 USD | ARS 12,430.00 14.69 USD | ARS 284.48T 336.26B USD | 0.66 | ARS 18.62K 22.01 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,600.00 17.26 USD |
-0.19
|
ARS 226.53T 267.76B USD | ARS 2.18K 2.58 USD | ARS 14,510.00 17.15 USD | ARS 14,770.00 17.46 USD | ARS 226.53T 267.76B USD | 51.83 | ARS 281.66 0.33 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,250.00 12.12 USD |
-0.68
|
ARS 27.19T 32.14B USD | ARS 29.43K 34.78 USD | ARS 10,200.00 12.06 USD | ARS 10,430.00 12.33 USD | ARS 27.19T 32.14B USD | 0.82 | ARS 12.45K 14.72 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 25,020.00 29.57 USD |
+0.36
|
ARS 21.53T 25.45B USD | ARS 97.12K 114.8 USD | ARS 24,970.00 29.52 USD | ARS 25,380.00 30 USD | ARS 21.53T 25.45B USD | 1.07 | ARS 23.24K 27.47 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,580.00 56.24 USD |
+0.51
|
ARS 12.69T 15B USD | ARS 612.00 0.72 USD | ARS 47,380.00 56 USD | ARS 48,100.00 56.86 USD | ARS 12.69T 15B USD | 4.20 | ARS 11.31K 13.37 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 27,820.00 32.88 USD |
+0.22
|
ARS 11.61T 13.73B USD | ARS 4.55K 5.37 USD | ARS 27,700.00 32.74 USD | ARS 28,100.00 33.22 USD | ARS 11.61T 13.73B USD | 0.99 | ARS 28.00K 33.1 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,730.00 18.59 USD |
+0.58
|
ARS 7.33T 8.66B USD | ARS 15.75K 18.61 USD | ARS 15,670.00 18.52 USD | ARS 15,890.00 18.78 USD | ARS 7.33T 8.66B USD | 0.31 | ARS 49.98K 59.08 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,410.00 25.31 USD |
+0.85
|
ARS 5.95T 7.03B USD | ARS 1.26K 1.49 USD | ARS 21,370.00 25.26 USD | ARS 21,620.00 25.56 USD | ARS 5.95T 7.03B USD | 1.69 | ARS 12.65K 14.95 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 31,740.00 37.52 USD |
-3.11
|
ARS 4.33T 5.11B USD | ARS 32.00 0.04 USD | ARS 31,640.00 37.4 USD | ARS 32,880.00 38.87 USD | ARS 4.33T 5.11B USD | 3.53 | ARS 8.99K 10.63 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 9,075.00 10.73 USD |
+4.55
|
ARS 4.12T 4.87B USD | ARS 23.98K 28.34 USD | ARS 8,805.00 10.41 USD | ARS 9,125.00 10.79 USD | ARS 4.12T 4.87B USD | 0.82 | ARS 11.06K 13.08 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,100.00 36.76 USD |
+0.39
|
ARS 3.45T 4.08B USD | ARS 1.49K 1.76 USD | ARS 30,860.00 36.48 USD | ARS 31,360.00 37.07 USD | ARS 3.45T 4.08B USD | 0.26 | ARS 116.22K 137.37 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 27,540.00 32.55 USD |
+2.61
|
ARS 3.05T 3.6B USD | ARS 10.23K 12.1 USD | ARS 27,000.00 31.91 USD | ARS 27,800.00 32.86 USD | ARS 3.05T 3.6B USD | 1.21 | ARS 22.67K 26.8 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,220.00 16.81 USD |
-2.6
|
ARS 2.05T 2.43B USD | ARS 32.18K 38.04 USD | ARS 14,000.00 16.55 USD | ARS 14,530.00 17.17 USD | ARS 2.05T 2.43B USD | 541.09 | ARS 26.28 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,475.00 26.57 USD |
-1.43
|
ARS 1.10T 1.3B USD | ARS 1.18K 1.4 USD | ARS 22,325.00 26.39 USD | ARS 23,075.00 27.28 USD | ARS 1.10T 1.3B USD | 5.08 | ARS 4.42K 5.22 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,490.00 15.95 USD |
+2.66
|
ARS 912.12B 1.08B USD | ARS 1.62K 1.91 USD | ARS 13,330.00 15.76 USD | ARS 13,640.00 16.12 USD | ARS 912.12B 1.08B USD | 0.57 | ARS 23.54K 27.83 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 470.00 0.56 USD |
-4.86
|
ARS 873.55B 1.03B USD | ARS 87.61K 103.56 USD | ARS 465.00 0.55 USD | ARS 500.00 0.59 USD | ARS 873.55B 1.03B USD | 0 | -ARS 30.33 -0.03 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.43 — |
-1.41
|
$870.37M — | $56.00 — | $21.63 — | $22.43 — | $870.37M — | 0.00080 | $27.77K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,590.00 3.06 USD |
-1.52
|
ARS 521.67B 616.63M USD | ARS 4.86K 5.74 USD | ARS 2,580.00 3.05 USD | ARS 2,690.00 3.18 USD | ARS 521.67B 616.63M USD | 339.44 | ARS 7.63 0.009 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 413.00 0.49 USD |
-3.28
|
ARS 292.32B 345.53M USD | ARS 112.60K 133.09 USD | ARS 406.00 0.48 USD | ARS 440.00 0.52 USD | ARS 292.32B 345.53M USD | 0 | -ARS 1.67 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 466.00 0.55 USD |
+2.64
|
ARS 67.60B 79.91M USD | ARS 981.00 1.16 USD | ARS 450.00 0.53 USD | ARS 472.00 0.56 USD | ARS 67.60B 79.91M USD | 47.50 | ARS 9.81 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.45 0.02 USD |
-0.9
|
ARS 59.22B 70M USD | ARS 894.42K 1.06K USD | ARS 16.35 0.02 USD | ARS 16.75 0.02 USD | ARS 59.22B 70M USD | 74.77 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 25.90 0.03 USD |
-4.07
|
ARS 58.33B 68.95M USD | ARS 1.83M 2.17K USD | ARS 25.70 0.03 USD | ARS 27.10 0.03 USD | ARS 58.33B 68.95M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 280.00 0.33 USD |
-3.78
|
ARS 33.90B 40.08M USD | ARS 12.50K 14.78 USD | ARS 280.00 0.33 USD | ARS 300.00 0.35 USD | ARS 33.90B 40.08M USD | 17.06 | ARS 16.41 0.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}