Аргентина Биржа: Buenos Aires Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (25)
- {{country.name}}
- Все страны
- Аргентина (25)
Buenos Aires (25)
- {{item.name}}
- Все биржи
- Buenos Aires (25)
Потребительские товары массового спроса (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molinos Juan Semino S.A. SEMI.BA | ARS 24.40 0.03 USD |
0
|
ARS 87.84B 103.83M USD | ARS 1.43M 1.7K USD | ARS 22.70 0.03 USD | ARS 25.70 0.03 USD | ARS 87.84B 103.83M USD | 27.72 | ARS 0.88 0.001 USD | ||
| Walmart Inc. WMT.BA | ARS 9,780.00 11.56 USD |
-0.61
|
ARS 1.35Quad 1.59T USD | ARS 22.69K 26.82 USD | ARS 9,730.00 11.5 USD | ARS 9,875.00 11.67 USD | ARS 1.35Quad 1.59T USD | 0.78 | ARS 12.44K 14.71 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,500.00 32.51 USD |
-0.29
|
ARS 561.06T 663.19B USD | ARS 1.74K 2.06 USD | ARS 27,280.00 32.25 USD | ARS 27,700.00 32.74 USD | ARS 561.06T 663.19B USD | 0.25 | ARS 108.30K 128.01 USD | ||
| The Procter & Gamble Company PG.BA | ARS 14,890.00 17.6 USD |
-0.73
|
ARS 459.95T 543.67B USD | ARS 19.99K 23.63 USD | ARS 14,800.00 17.49 USD | ARS 15,140.00 17.9 USD | ARS 459.95T 543.67B USD | 0.29 | ARS 49.67K 58.71 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,800.00 25.77 USD |
-0.18
|
ARS 431.11T 509.59B USD | ARS 37.41K 44.21 USD | ARS 21,570.00 25.5 USD | ARS 21,900.00 25.89 USD | ARS 431.11T 509.59B USD | 0.99 | ARS 21.90K 25.88 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,780.00 15.11 USD |
-0.23
|
ARS 288.63T 341.17B USD | ARS 19.48K 23.03 USD | ARS 12,710.00 15.02 USD | ARS 12,970.00 15.33 USD | ARS 288.63T 341.17B USD | 0.83 | ARS 15.26K 18.03 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,670.00 13.79 USD |
+1.13
|
ARS 181.97T 215.09B USD | ARS 2.27K 2.68 USD | ARS 11,350.00 13.42 USD | ARS 11,690.00 13.82 USD | ARS 181.97T 215.09B USD | 43.66 | ARS 267.24 0.32 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,600.00 26.71 USD |
-0.4
|
ARS 140.85T 166.5B USD | ARS 23.91K 28.26 USD | ARS 22,410.00 26.49 USD | ARS 22,860.00 27.02 USD | ARS 140.85T 166.5B USD | 0.74 | ARS 30.39K 35.93 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,520.00 47.9 USD |
+1.1
|
ARS 86.29T 102B USD | ARS 1.25K 1.48 USD | ARS 40,000.00 47.28 USD | ARS 40,560.00 47.94 USD | ARS 86.29T 102B USD | 2.60 | ARS 15.53K 18.36 USD | ||
| Target Corporation TGT.BA | ARS 6,280.00 7.42 USD |
-2.94
|
ARS 65.34T 77.24B USD | ARS 12.09K 14.29 USD | ARS 6,190.00 7.32 USD | ARS 6,450.00 7.62 USD | ARS 65.34T 77.24B USD | 0.52 | ARS 11.96K 14.14 USD | ||
| The Hershey Company HSY.BA | ARS 13,970.00 16.51 USD |
+1.75
|
ARS 56.01T 66.21B USD | ARS 460.00 0.54 USD | ARS 13,730.00 16.23 USD | ARS 14,090.00 16.65 USD | ARS 56.01T 66.21B USD | 0.48 | ARS 29.10K 34.4 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,020.00 30.76 USD |
-0.91
|
ARS 48.78T 57.66B USD | ARS 713.00 0.84 USD | ARS 25,800.00 30.5 USD | ARS 26,120.00 30.87 USD | ARS 48.78T 57.66B USD | 1.01 | ARS 25.71K 30.39 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Diageo plc DEO.BA | ARS 23,150.00 27.36 USD |
+1.31
|
ARS 6.43T 7.61B USD | ARS 461.00 0.54 USD | ARS 22,850.00 27.01 USD | ARS 23,150.00 27.36 USD | ARS 6.43T 7.61B USD | 1.88 | ARS 12.26K 14.49 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,180.00 30.95 USD |
-0.91
|
ARS 3.62T 4.28B USD | ARS 266.00 0.31 USD | ARS 25,900.00 30.61 USD | ARS 26,180.00 30.95 USD | ARS 3.62T 4.28B USD | 0 | -ARS 4,324.00 -5.1 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 11,670.00 13.79 USD |
-1.44
|
ARS 1.65T 1.95B USD | ARS 15.26K 18.04 USD | ARS 11,580.00 13.69 USD | ARS 12,200.00 14.42 USD | ARS 1.65T 1.95B USD | 34.36 | ARS 339.60 0.4 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 27,600.00 32.62 USD |
-1.08
|
ARS 1.35T 1.6B USD | ARS 2.47K 2.92 USD | ARS 26,650.00 31.5 USD | ARS 27,700.00 32.74 USD | ARS 1.35T 1.6B USD | 12.65 | ARS 2.18K 2.58 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 781.00 0.92 USD |
+2.63
|
ARS 1.16T 1.37B USD | ARS 115.90K 137 USD | ARS 755.00 0.89 USD | ARS 785.00 0.93 USD | ARS 1.16T 1.37B USD | 0 | -ARS 15.69 -0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,680.00 4.35 USD |
+0.55
|
ARS 744.96B 880.57M USD | ARS 7.42K 8.77 USD | ARS 3,620.00 4.28 USD | ARS 3,715.00 4.39 USD | ARS 744.96B 880.57M USD | 0 | -ARS 340.00 -0.4 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,050.00 1.24 USD |
+4.48
|
ARS 461.70B 545.74M USD | ARS 76.51K 90.44 USD | ARS 1,005.00 1.19 USD | ARS 1,085.00 1.28 USD | ARS 461.70B 545.74M USD | 0 | -ARS 77.70 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 570.00 0.67 USD |
-1.38
|
ARS 403.45B 476.89M USD | ARS 137.68K 162.75 USD | ARS 547.00 0.65 USD | ARS 585.00 0.69 USD | ARS 403.45B 476.89M USD | 0 | -ARS 1.65 -0.001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 43.70 0.05 USD |
-1.8
|
ARS 87.40B 103.31M USD | ARS 2.00M 2.37K USD | ARS 43.40 0.05 USD | ARS 45.40 0.05 USD | ARS 87.40B 103.31M USD | 5.09 | ARS 8.57 0.01 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 599.00 0.71 USD |
+2.39
|
ARS 86.89B 102.71M USD | ARS 4.35K 5.14 USD | ARS 590.00 0.7 USD | ARS 614.00 0.73 USD | ARS 86.89B 102.71M USD | 60.99 | ARS 9.82 0.01 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 396.00 0.47 USD |
+3.13
|
ARS 47.95B 56.68M USD | ARS 487.00 0.58 USD | ARS 384.00 0.45 USD | ARS 396.00 0.47 USD | ARS 47.95B 56.68M USD | 0 | -ARS 20.20 -0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}