Аргентина Биржа: Buenos Aires Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (25)
- {{country.name}}
- Все страны
- Аргентина (25)
Buenos Aires (25)
- {{item.name}}
- Все биржи
- Buenos Aires (25)
Потребительские товары массового спроса (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,820 8.06 USD |
+1.94
|
$869.32T 1.03T USD | $23.23K 27.46 USD | $6,710 7.93 USD | $6,830 8.07 USD | $869.32T 1.03T USD | 0.89 | $7.65K 9.04 USD | |
| Costco Wholesale Corporation COST.BA | $25,875 30.59 USD |
+1.57
|
$485.33T 573.67B USD | $410 0.48 USD | $25,425 30.05 USD | $25,900 30.61 USD | $485.33T 573.67B USD | 0.36 | $71.71K 84.77 USD | |
| The Procter & Gamble Company PG.BA | $13,500 15.96 USD |
+0.37
|
$416.84T 492.71B USD | $1.08K 1.28 USD | $13,350 15.78 USD | $13,525 15.99 USD | $416.84T 492.71B USD | 0.40 | $33.08K 39.1 USD | |
| The Coca-Cola Company KO.BA | $15,150 17.91 USD |
+0.83
|
$286.75T 338.95B USD | $111.26K 131.51 USD | $14,975 17.7 USD | $15,175 17.94 USD | $286.75T 338.95B USD | 1.19 | $12.69K 15 USD | |
| PepsiCo, Inc. PEP.BA | $9,630 11.38 USD |
+0.73
|
$208.82T 246.84B USD | $10.4K 12.3 USD | $9,540 11.28 USD | $9,700 11.47 USD | $208.82T 246.84B USD | 0.65 | $14.64K 17.31 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $17,100 20.21 USD |
-0.29
|
$162.18T 191.7B USD | $12 0.01 USD | $17,100 20.21 USD | $17,100 20.21 USD | $162.18T 191.7B USD | 16.21 | $1.05K 1.25 USD | |
| Ambev S.A. ABEV.BA | $6,570 7.77 USD |
-1.05
|
$103.33T 122.14B USD | $5.58K 6.6 USD | $6,510 7.7 USD | $6,650 7.86 USD | $103.33T 122.14B USD | 41.05 | $160.02 0.19 USD | |
| Altria Group, Inc. MO.BA | $15,825 18.71 USD |
+0.48
|
$94.16T 111.3B USD | $2.21K 2.61 USD | $15,650 18.5 USD | $15,950 18.85 USD | $94.16T 111.3B USD | 0.57 | $27.56K 32.57 USD | |
| Colgate-Palmolive Company CL.BA | $34,525 40.81 USD |
-0.07
|
$74.39T 87.93B USD | $74 0.09 USD | $34,350 40.6 USD | $34,950 41.31 USD | $74.39T 87.93B USD | 3.11 | $11.09K 13.11 USD | |
| Diageo plc DEO.BA | $22,550 26.65 USD |
-2.7
|
$65.9T 77.89B USD | $513 0.61 USD | $22,500 26.6 USD | $22,925 27.1 USD | $65.9T 77.89B USD | 1.65 | $13.59K 16.07 USD | |
| Target Corporation TGT.BA | $6,710 7.93 USD |
-0.89
|
$64.87T 76.68B USD | $851 1.01 USD | $6,700 7.92 USD | $6,820 8.06 USD | $64.87T 76.68B USD | 0.67 | $9.93K 11.74 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,825 30.53 USD |
-0.29
|
$45.06T 53.26B USD | $17 0.02 USD | $25,750 30.44 USD | $25,875 30.59 USD | $45.06T 53.26B USD | 1.08 | $23.86K 28.2 USD | |
| BRF S.A. BRFS.BA | $12,975 15.34 USD |
+1.17
|
$21.03T 24.86B USD | $352 0.42 USD | $12,775 15.1 USD | $13,000 15.37 USD | $21.03T 24.86B USD | 31.91 | $406.55 0.48 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $1,215 1.44 USD |
-0.41
|
$1.8T 2.13B USD | $6.78K 8.01 USD | $1,150 1.36 USD | $1,230 1.45 USD | $1.8T 2.13B USD | 0 | -$23.91 -0.02 USD | |
| Molinos Agro S.A. MOLA.BA | $29,525 34.9 USD |
-1.58
|
$1.45T 1.71B USD | $975 1.15 USD | $29,175 34.49 USD | $30,875 36.5 USD | $1.45T 1.71B USD | 24.91 | $1.19K 1.4 USD | |
| Adecoagro S.A. ADGO.BA | $11,650 13.77 USD |
+0.65
|
$1.17T 1.39B USD | $688 0.81 USD | $11,375 13.45 USD | $11,725 13.86 USD | $1.17T 1.39B USD | 7.35 | $1.58K 1.87 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $4,510 5.33 USD |
-0.99
|
$908.75B 1.07B USD | $3.19K 3.77 USD | $4,430 5.24 USD | $4,575 5.41 USD | $908.75B 1.07B USD | 27.73 | $162.61 0.19 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,530 1.81 USD |
+4.08
|
$672.76B 795.23M USD | $7.88K 9.31 USD | $1,425 1.68 USD | $1,530 1.81 USD | $672.76B 795.23M USD | 0 | -$67.9 -0.08 USD | |
| Inversora Juramento S.A. INVJ.BA | $412.5 0.49 USD |
0
|
$291.97B 345.12M USD | $14.68K 17.35 USD | $406.5 0.48 USD | $418.5 0.49 USD | $291.97B 345.12M USD | 0 | -$1.69 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $880 1.04 USD |
0
|
$127.65B 150.89M USD | $2K 2.36 USD | $0 0 USD | $0 0 USD | $127.65B 150.89M USD | 0 | -$27.01 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $315 0.37 USD |
-1.72
|
$87.9B 103.9M USD | $154.43K 182.54 USD | $310.5 0.37 USD | $328.5 0.39 USD | $87.9B 103.9M USD | 700.00 | $0.45 0.0005 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $33.05 0.04 USD |
-1.78
|
$82.62B 97.67M USD | $169.98K 200.92 USD | $32.8 0.04 USD | $33.35 0.04 USD | $82.62B 97.67M USD | 0 | -$0.65 -0.0007 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $414.5 0.49 USD |
+2.6
|
$50.19B 59.33M USD | $4K 4.73 USD | $408.5 0.48 USD | $420 0.5 USD | $50.19B 59.33M USD | 25.46 | $16.28 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $8,210 9.7 USD |
-0.73
|
$0 0 USD | $2.69K 3.18 USD | $7,950 9.4 USD | $8,210 9.7 USD | $0 0 USD | 8.53 | $962.12 1.14 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}