Аргентина Биржа: Buenos Aires Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (25)
- {{country.name}}
- Все страны
- Аргентина (25)
Buenos Aires (25)
- {{item.name}}
- Все биржи
- Buenos Aires (25)
Потребительские товары массового спроса (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | ARS 8,500.00 10.05 USD |
+0.35
|
ARS 1.16Quad 1.37T USD | ARS 6.64K 7.85 USD | ARS 8,415.00 9.95 USD | ARS 8,700.00 10.28 USD | ARS 1.16Quad 1.37T USD | 0.73 | ARS 11.51K 13.61 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,980.00 34.26 USD |
+0.63
|
ARS 587.02T 693.87B USD | ARS 72.00 0.09 USD | ARS 28,700.00 33.92 USD | ARS 29,140.00 34.44 USD | ARS 587.02T 693.87B USD | 0.27 | ARS 105.47K 124.67 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,640.00 17.3 USD |
+0.48
|
ARS 487.50T 576.24B USD | ARS 5.51K 6.51 USD | ARS 14,430.00 17.06 USD | ARS 14,800.00 17.49 USD | ARS 487.50T 576.24B USD | 0.29 | ARS 49.59K 58.62 USD | |
| The Coca-Cola Company KO.BA | ARS 21,010.00 24.83 USD |
+1.84
|
ARS 429.90T 508.15B USD | ARS 22.21K 26.25 USD | ARS 20,340.00 24.04 USD | ARS 21,100.00 24.94 USD | ARS 429.90T 508.15B USD | 0.96 | ARS 21.86K 25.84 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,870.00 14.03 USD |
+0.76
|
ARS 277.98T 328.58B USD | ARS 7.69K 9.09 USD | ARS 11,750.00 13.89 USD | ARS 11,950.00 14.13 USD | ARS 277.98T 328.58B USD | 0.77 | ARS 15.23K 18 USD | |
| Ambev S.A. ABEV.BA | ARS 10,860.00 12.84 USD |
-0.55
|
ARS 169.33T 200.16B USD | ARS 9.52K 11.26 USD | ARS 10,620.00 12.55 USD | ARS 10,970.00 12.97 USD | ARS 169.33T 200.16B USD | 39.49 | ARS 274.94 0.32 USD | |
| Altria Group, Inc. MO.BA | ARS 21,440.00 25.34 USD |
-0.19
|
ARS 136.79T 161.69B USD | ARS 4.35K 5.14 USD | ARS 21,370.00 25.26 USD | ARS 21,700.00 25.65 USD | ARS 136.79T 161.69B USD | 0.70 | ARS 30.35K 35.87 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,820.00 45.89 USD |
+0.57
|
ARS 88.61T 104.74B USD | ARS 325.00 0.38 USD | ARS 38,600.00 45.63 USD | ARS 38,980.00 46.08 USD | ARS 88.61T 104.74B USD | 2.50 | ARS 15.51K 18.33 USD | |
| Diageo plc DEO.BA | ARS 22,570.00 26.68 USD |
+4.11
|
ARS 71.23T 84.2B USD | ARS 543.00 0.64 USD | ARS 22,100.00 26.12 USD | ARS 22,570.00 26.68 USD | ARS 71.23T 84.2B USD | 1.84 | ARS 12.24K 14.47 USD | |
| Target Corporation TGT.BA | ARS 5,595.00 6.61 USD |
-0.27
|
ARS 58.09T 68.67B USD | ARS 1.76K 2.08 USD | ARS 5,525.00 6.53 USD | ARS 5,630.00 6.65 USD | ARS 58.09T 68.67B USD | 0.45 | ARS 12.42K 14.68 USD | |
| The Hershey Company HSY.BA | ARS 12,140.00 14.35 USD |
+1.17
|
ARS 48.99T 57.91B USD | ARS 574.00 0.68 USD | ARS 12,000.00 14.18 USD | ARS 12,390.00 14.65 USD | ARS 48.99T 57.91B USD | 0.41 | ARS 29.06K 34.35 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,740.00 30.43 USD |
+2.14
|
ARS 48.28T 57.07B USD | ARS 1.53K 1.81 USD | ARS 25,100.00 29.67 USD | ARS 25,740.00 30.43 USD | ARS 48.28T 57.07B USD | 1.00 | ARS 25.67K 30.35 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,350.00 27.6 USD |
0
|
ARS 36.39T 43.01B USD | ARS 55.00 0.07 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 36.39T 43.01B USD | 0 | -ARS 4,188.00 -4.9 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 25,900.00 30.61 USD |
+1.17
|
ARS 1.27T 1.5B USD | ARS 864.00 1.02 USD | ARS 25,600.00 30.26 USD | ARS 26,200.00 30.97 USD | ARS 1.27T 1.5B USD | 25.50 | ARS 1.02K 1.2 USD | |
| Adecoagro S.A. ADGO.BA | ARS 12,080.00 14.28 USD |
+0.67
|
ARS 1.21T 1.43B USD | ARS 428.00 0.51 USD | ARS 11,790.00 13.94 USD | ARS 12,650.00 14.95 USD | ARS 1.21T 1.43B USD | 23.32 | ARS 517.97 0.61 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 630.00 0.74 USD |
-3.67
|
ARS 935.63B 1.11B USD | ARS 69.90K 82.63 USD | ARS 604.00 0.71 USD | ARS 664.00 0.78 USD | ARS 935.63B 1.11B USD | 0 | -ARS 15.13 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,480.00 4.11 USD |
-3.06
|
ARS 701.60B 829.32M USD | ARS 11.72K 13.85 USD | ARS 3,380.00 4 USD | ARS 3,595.00 4.25 USD | ARS 701.60B 829.32M USD | 0 | -ARS 253.90 -0.3 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 972.50 1.15 USD |
-1.27
|
ARS 427.62B 505.46M USD | ARS 6.88K 8.13 USD | ARS 970.00 1.15 USD | ARS 1,015.00 1.2 USD | ARS 427.62B 505.46M USD | 0 | -ARS 77.76 -0.09 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 419.00 0.5 USD |
-2.56
|
ARS 296.57B 350.55M USD | ARS 31.94K 37.75 USD | ARS 419.00 0.5 USD | ARS 440.00 0.52 USD | ARS 296.57B 350.55M USD | 0 | -ARS 1.70 -0.002 USD | |
| Rigolleau S.A. RIGO.BA | ARS 600.00 0.71 USD |
-1.96
|
ARS 87.04B 102.88M USD | ARS 285.00 0.34 USD | ARS 595.00 0.7 USD | ARS 600.00 0.71 USD | ARS 87.04B 102.88M USD | 61.16 | ARS 9.81 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 22.50 0.03 USD |
-5.06
|
ARS 81.00B 95.74M USD | ARS 3.06M 3.62K USD | ARS 22.30 0.03 USD | ARS 24.40 0.03 USD | ARS 81.00B 95.74M USD | 25.56 | ARS 0.88 0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 38.60 0.05 USD |
-2.03
|
ARS 76.41B 90.32M USD | ARS 1.44M 1.7K USD | ARS 35.80 0.04 USD | ARS 40.40 0.05 USD | ARS 76.41B 90.32M USD | 34.15 | ARS 1.13 0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 375.00 0.44 USD |
-5.3
|
ARS 45.41B 53.67M USD | ARS 1.93K 2.28 USD | ARS 368.00 0.43 USD | ARS 400.00 0.47 USD | ARS 45.41B 53.67M USD | 22.99 | ARS 16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}