Аргентина Биржа: Buenos Aires Сектор: Потребительские товары массового спроса Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Аргентина (25)
- {{country.name}}
- Все страны
- Аргентина (25)
Buenos Aires (25)
- {{item.name}}
- Все биржи
- Buenos Aires (25)
Потребительские товары массового спроса (25)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | ARS 8,470.00 10.01 USD |
-0.29
|
ARS 1.15Quad 1.36T USD | ARS 13.31K 15.73 USD | ARS 8,330.00 9.85 USD | ARS 8,700.00 10.28 USD | ARS 1.15Quad 1.36T USD | 0.73 | ARS 11.51K 13.61 USD | |
| Costco Wholesale Corporation COST.BA | ARS 28,800.00 34.04 USD |
-1.44
|
ARS 583.37T 689.56B USD | ARS 1.31K 1.54 USD | ARS 28,460.00 33.64 USD | ARS 29,120.00 34.42 USD | ARS 583.37T 689.56B USD | 0.27 | ARS 105.47K 124.67 USD | |
| The Procter & Gamble Company PG.BA | ARS 14,570.00 17.22 USD |
-0.21
|
ARS 485.17T 573.49B USD | ARS 8.36K 9.88 USD | ARS 14,430.00 17.06 USD | ARS 14,690.00 17.36 USD | ARS 485.17T 573.49B USD | 0.29 | ARS 49.59K 58.62 USD | |
| The Coca-Cola Company KO.BA | ARS 20,630.00 24.39 USD |
+0.68
|
ARS 422.12T 498.96B USD | ARS 60.57K 71.59 USD | ARS 20,340.00 24.04 USD | ARS 21,090.00 24.93 USD | ARS 422.12T 498.96B USD | 0.94 | ARS 21.86K 25.84 USD | |
| PepsiCo, Inc. PEP.BA | ARS 11,780.00 13.92 USD |
-0.76
|
ARS 275.87T 326.09B USD | ARS 17.12K 20.23 USD | ARS 11,750.00 13.89 USD | ARS 11,990.00 14.17 USD | ARS 275.87T 326.09B USD | 0.77 | ARS 15.23K 18 USD | |
| Ambev S.A. ABEV.BA | ARS 10,920.00 12.91 USD |
+0.74
|
ARS 170.27T 201.26B USD | ARS 1.15K 1.36 USD | ARS 10,680.00 12.62 USD | ARS 11,000.00 13 USD | ARS 170.27T 201.26B USD | 39.71 | ARS 274.94 0.32 USD | |
| Altria Group, Inc. MO.BA | ARS 21,480.00 25.39 USD |
+0.47
|
ARS 137.04T 161.99B USD | ARS 4.63K 5.48 USD | ARS 21,240.00 25.11 USD | ARS 21,710.00 25.66 USD | ARS 137.04T 161.99B USD | 0.70 | ARS 30.35K 35.87 USD | |
| Colgate-Palmolive Company CL.BA | ARS 38,600.00 45.63 USD |
+0.26
|
ARS 88.11T 104.14B USD | ARS 2.33K 2.76 USD | ARS 38,220.00 45.18 USD | ARS 38,880.00 45.96 USD | ARS 88.11T 104.14B USD | 2.48 | ARS 15.51K 18.33 USD | |
| Diageo plc DEO.BA | ARS 21,680.00 25.63 USD |
-7.35
|
ARS 68.42T 80.88B USD | ARS 2.77K 3.28 USD | ARS 21,660.00 25.6 USD | ARS 22,900.00 27.07 USD | ARS 68.42T 80.88B USD | 1.77 | ARS 12.24K 14.47 USD | |
| Target Corporation TGT.BA | ARS 5,610.00 6.63 USD |
-2.77
|
ARS 58.25T 68.85B USD | ARS 11.64K 13.75 USD | ARS 5,550.00 6.56 USD | ARS 5,785.00 6.84 USD | ARS 58.25T 68.85B USD | 0.45 | ARS 12.42K 14.68 USD | |
| The Hershey Company HSY.BA | ARS 12,000.00 14.18 USD |
-0.99
|
ARS 48.42T 57.24B USD | ARS 1.27K 1.5 USD | ARS 11,920.00 14.09 USD | ARS 12,350.00 14.6 USD | ARS 48.42T 57.24B USD | 0.41 | ARS 29.06K 34.35 USD | |
| Kimberly-Clark Corporation KMB.BA | ARS 25,200.00 29.79 USD |
+0.64
|
ARS 47.27T 55.87B USD | ARS 857.00 1.01 USD | ARS 24,930.00 29.47 USD | ARS 25,420.00 30.05 USD | ARS 47.27T 55.87B USD | 0.98 | ARS 25.67K 30.35 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,350.00 27.6 USD |
-0.34
|
ARS 36.39T 43.01B USD | ARS 55.00 0.07 USD | ARS 23,320.00 27.57 USD | ARS 23,450.00 27.72 USD | ARS 36.39T 43.01B USD | 0 | -ARS 4,188.00 -4.9 USD | |
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | |
| Molinos Agro S.A. MOLA.BA | ARS 25,600.00 30.26 USD |
-1.35
|
ARS 1.26T 1.49B USD | ARS 3.92K 4.63 USD | ARS 25,600.00 30.26 USD | ARS 26,400.00 31.21 USD | ARS 1.26T 1.49B USD | 25.20 | ARS 1.02K 1.2 USD | |
| Adecoagro S.A. ADGO.BA | ARS 12,000.00 14.18 USD |
+0.59
|
ARS 1.20T 1.42B USD | ARS 3.53K 4.17 USD | ARS 11,800.00 13.95 USD | ARS 12,630.00 14.93 USD | ARS 1.20T 1.42B USD | 23.16 | ARS 517.97 0.61 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 654.00 0.77 USD |
-3.25
|
ARS 971.27B 1.15B USD | ARS 158.31K 187.13 USD | ARS 650.00 0.77 USD | ARS 696.00 0.82 USD | ARS 971.27B 1.15B USD | 0 | -ARS 15.13 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,590.00 4.24 USD |
-5.4
|
ARS 723.78B 855.53M USD | ARS 12.31K 14.56 USD | ARS 3,555.00 4.2 USD | ARS 3,850.00 4.55 USD | ARS 723.78B 855.53M USD | 0 | -ARS 253.90 -0.3 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 985.00 1.16 USD |
-3.43
|
ARS 433.12B 511.96M USD | ARS 47.62K 56.29 USD | ARS 980.00 1.16 USD | ARS 1,075.00 1.27 USD | ARS 433.12B 511.96M USD | 0 | -ARS 77.76 -0.09 USD | |
| Inversora Juramento S.A. INVJ.BA | ARS 430.00 0.51 USD |
-5.29
|
ARS 304.35B 359.76M USD | ARS 61.94K 73.22 USD | ARS 424.00 0.5 USD | ARS 466.00 0.55 USD | ARS 304.35B 359.76M USD | 0 | -ARS 1.70 -0.002 USD | |
| Rigolleau S.A. RIGO.BA | ARS 612.00 0.72 USD |
-2.7
|
ARS 88.78B 104.94M USD | ARS 1.70K 2 USD | ARS 602.00 0.71 USD | ARS 635.00 0.75 USD | ARS 88.78B 104.94M USD | 62.38 | ARS 9.81 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | ARS 23.70 0.03 USD |
-6.69
|
ARS 85.32B 100.85M USD | ARS 4.37M 5.17K USD | ARS 23.50 0.03 USD | ARS 26.90 0.03 USD | ARS 85.32B 100.85M USD | 26.93 | ARS 0.88 0.001 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 39.40 0.05 USD |
-6.19
|
ARS 78.00B 92.2M USD | ARS 3.38M 4K USD | ARS 38.80 0.05 USD | ARS 43.70 0.05 USD | ARS 78.00B 92.2M USD | 34.86 | ARS 1.13 0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 396.00 0.47 USD |
-7.48
|
ARS 47.95B 56.68M USD | ARS 37.61K 44.45 USD | ARS 392.00 0.46 USD | ARS 428.00 0.51 USD | ARS 47.95B 56.68M USD | 24.27 | ARS 16.31 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}