Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (24)
- {{country.name}}
- Alle Länder
- Argentinien (24)
Buenos Aires (24)
- {{item.name}}
- Alle Börsen
- Buenos Aires (24)
Defensive Konsumgüter (24)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,120.00 14.33 USD |
+1.76
|
ARS 280.54T 331.61B USD | ARS 4.20K 4.96 USD | ARS 11,820.00 13.97 USD | ARS 12,150.00 14.36 USD | ARS 280.54T 331.61B USD | 0.65 | ARS 18.49K 21.85 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,180.00 16.76 USD |
+0.93
|
ARS 220.01T 260.06B USD | ARS 311.00 0.37 USD | ARS 13,160.00 15.56 USD | ARS 14,580.00 17.23 USD | ARS 220.01T 260.06B USD | 51.02 | ARS 277.93 0.33 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,975.00 11.79 USD |
+1.84
|
ARS 26.46T 31.28B USD | ARS 7.93K 9.37 USD | ARS 9,410.00 11.12 USD | ARS 10,040.00 11.87 USD | ARS 26.46T 31.28B USD | 0.80 | ARS 12.36K 14.61 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 24,310.00 28.74 USD |
+1.38
|
ARS 20.92T 24.73B USD | ARS 13.37K 15.8 USD | ARS 23,600.00 27.9 USD | ARS 24,600.00 29.08 USD | ARS 20.92T 24.73B USD | 1.05 | ARS 23.07K 27.27 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 44,700.00 52.84 USD |
-0.97
|
ARS 11.92T 14.09B USD | ARS 14.00 0.02 USD | ARS 43,900.00 51.89 USD | ARS 46,080.00 54.47 USD | ARS 11.92T 14.09B USD | 3.98 | ARS 11.23K 13.27 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 26,100.00 30.85 USD |
+0.69
|
ARS 10.90T 12.88B USD | ARS 755.00 0.89 USD | ARS 25,200.00 29.79 USD | ARS 26,940.00 31.84 USD | ARS 10.90T 12.88B USD | 0.93 | ARS 27.80K 32.86 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,380.00 18.18 USD |
+1.25
|
ARS 7.16T 8.47B USD | ARS 3.15K 3.73 USD | ARS 15,120.00 17.87 USD | ARS 16,000.00 18.91 USD | ARS 7.16T 8.47B USD | 0.30 | ARS 49.62K 58.66 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 20,470.00 24.2 USD |
+1.09
|
ARS 5.69T 6.73B USD | ARS 82.00 0.1 USD | ARS 20,250.00 23.94 USD | ARS 20,870.00 24.67 USD | ARS 5.69T 6.73B USD | 1.62 | ARS 12.56K 14.85 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,100.00 37.94 USD |
0
|
ARS 4.37T 5.17B USD | ARS 1.00 0 USD | ARS 32,100.00 37.94 USD | ARS 32,100.00 37.94 USD | ARS 4.37T 5.17B USD | 3.59 | ARS 8.93K 10.56 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,340.00 9.86 USD |
+1.46
|
ARS 3.79T 4.48B USD | ARS 483.00 0.57 USD | ARS 7,965.00 9.41 USD | ARS 8,450.00 9.99 USD | ARS 3.79T 4.48B USD | 0.75 | ARS 10.98K 12.98 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 29,760.00 35.18 USD |
-0.2
|
ARS 3.30T 3.9B USD | ARS 380.00 0.45 USD | ARS 28,940.00 34.21 USD | ARS 30,200.00 35.7 USD | ARS 3.30T 3.9B USD | 0.25 | ARS 115.38K 136.38 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 25,220.00 29.81 USD |
-2.1
|
ARS 2.79T 3.3B USD | ARS 71.00 0.08 USD | ARS 25,160.00 29.74 USD | ARS 26,100.00 30.85 USD | ARS 2.79T 3.3B USD | 1.12 | ARS 22.50K 26.6 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,250.00 16.84 USD |
+2.37
|
ARS 2.06T 2.43B USD | ARS 3.71K 4.38 USD | ARS 13,960.00 16.5 USD | ARS 14,350.00 16.96 USD | ARS 2.06T 2.43B USD | 555.55 | ARS 25.65 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,300.00 27.54 USD |
+0.65
|
ARS 1.14T 1.35B USD | ARS 502.00 0.59 USD | ARS 23,100.00 27.3 USD | ARS 23,425.00 27.69 USD | ARS 1.14T 1.35B USD | 5.27 | ARS 4.42K 5.22 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 508.00 0.6 USD |
+2.01
|
ARS 944.18B 1.12B USD | ARS 21.33K 25.22 USD | ARS 496.00 0.59 USD | ARS 510.00 0.6 USD | ARS 944.18B 1.12B USD | 0 | -ARS 30.33 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,320.00 14.56 USD |
-0.65
|
ARS 833.01B 984.65M USD | ARS 709.00 0.84 USD | ARS 12,080.00 14.28 USD | ARS 12,800.00 15.13 USD | ARS 833.01B 984.65M USD | 0.52 | ARS 23.38K 27.63 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.35 — |
-4.32
|
$867.26M — | $3.00 — | $22.35 — | $22.35 — | $867.26M — | 0.00081 | $27.57K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,710.00 3.2 USD |
-0.37
|
ARS 545.83B 645.19M USD | ARS 7.61K 9 USD | ARS 2,630.00 3.11 USD | ARS 2,770.00 3.27 USD | ARS 545.83B 645.19M USD | 357.04 | ARS 7.59 0.008 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 434.00 0.51 USD |
-0.46
|
ARS 307.19B 363.1M USD | ARS 13.05K 15.43 USD | ARS 428.00 0.51 USD | ARS 444.00 0.52 USD | ARS 307.19B 363.1M USD | 0 | -ARS 1.69 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 465.00 0.55 USD |
-1.06
|
ARS 67.45B 79.73M USD | ARS 314.00 0.37 USD | ARS 462.00 0.55 USD | ARS 470.00 0.56 USD | ARS 67.45B 79.73M USD | 47.40 | ARS 9.81 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.50 0.03 USD |
-1.08
|
ARS 61.94B 73.21M USD | ARS 919.64K 1.09K USD | ARS 27.20 0.03 USD | ARS 28.00 0.03 USD | ARS 61.94B 73.21M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.60 0.02 USD |
0
|
ARS 59.76B 70.64M USD | ARS 438.65K 518.49 USD | ARS 16.20 0.02 USD | ARS 16.95 0.02 USD | ARS 59.76B 70.64M USD | 75.45 | ARS 0.22 0.0002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 292.00 0.35 USD |
-2.01
|
ARS 35.36B 41.79M USD | ARS 16.41K 19.4 USD | ARS 287.00 0.34 USD | ARS 309.00 0.37 USD | ARS 35.36B 41.79M USD | 17.79 | ARS 16.41 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}