Land: Argentinien Börse: Buenos Aires Wirtschaftszweig: Defensive Konsumgüter Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Argentinien (24)
- {{country.name}}
- Alle Länder
- Argentinien (24)
Buenos Aires (24)
- {{item.name}}
- Alle Börsen
- Buenos Aires (24)
Defensive Konsumgüter (24)
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,420.00 17.04 USD |
+1.12
|
ARS 223.74T 264.46B USD | ARS 285.00 0.34 USD | ARS 14,360.00 16.97 USD | ARS 14,620.00 17.28 USD | ARS 223.74T 264.46B USD | 50.76 | ARS 284.07 0.34 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 9,910.00 11.71 USD |
+0.25
|
ARS 26.29T 31.07B USD | ARS 8.46K 9.99 USD | ARS 9,760.00 11.54 USD | ARS 9,925.00 11.73 USD | ARS 26.29T 31.07B USD | 0.78 | ARS 12.59K 14.89 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 26,060.00 30.8 USD |
-0.91
|
ARS 22.42T 26.51B USD | ARS 11.86K 14.02 USD | ARS 25,980.00 30.71 USD | ARS 26,220.00 30.99 USD | ARS 22.42T 26.51B USD | 1.10 | ARS 23.50K 27.78 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 48,280.00 57.07 USD |
-0.98
|
ARS 12.88T 15.22B USD | ARS 64.00 0.08 USD | ARS 47,880.00 56.6 USD | ARS 48,420.00 57.23 USD | ARS 12.88T 15.22B USD | 4.21 | ARS 11.44K 13.53 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 28,100.00 33.22 USD |
-1.89
|
ARS 11.73T 13.87B USD | ARS 1.43K 1.69 USD | ARS 27,780.00 32.84 USD | ARS 28,560.00 33.76 USD | ARS 11.73T 13.87B USD | 0.99 | ARS 28.32K 33.47 USD | ||
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 11,960.00 14.14 USD |
-4.47
|
ARS 8.16T 9.65B USD | ARS 36.27K 42.87 USD | ARS 11,840.00 14 USD | ARS 12,020.00 14.21 USD | ARS 8.16T 9.65B USD | 0.53 | ARS 22.56K 26.66 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,340.00 18.13 USD |
-1.67
|
ARS 7.14T 8.44B USD | ARS 3.42K 4.04 USD | ARS 15,300.00 18.09 USD | ARS 15,570.00 18.4 USD | ARS 7.14T 8.44B USD | 0.30 | ARS 50.55K 59.75 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,350.00 25.24 USD |
+0.52
|
ARS 5.93T 7.01B USD | ARS 355.00 0.42 USD | ARS 21,050.00 24.88 USD | ARS 21,400.00 25.3 USD | ARS 5.93T 7.01B USD | 1.66 | ARS 12.80K 15.12 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 33,540.00 39.65 USD |
0
|
ARS 4.57T 5.4B USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 4.57T 5.4B USD | 3.72 | ARS 9.02K 10.66 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,785.00 10.38 USD |
+1.62
|
ARS 3.99T 4.72B USD | ARS 7.63K 9.02 USD | ARS 8,735.00 10.33 USD | ARS 8,855.00 10.47 USD | ARS 3.99T 4.72B USD | 0.78 | ARS 11.19K 13.23 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 29,880.00 35.32 USD |
-4.17
|
ARS 3.31T 3.92B USD | ARS 1.26K 1.48 USD | ARS 29,600.00 34.99 USD | ARS 29,980.00 35.44 USD | ARS 3.31T 3.92B USD | 0.25 | ARS 117.54K 138.93 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 29,420.00 34.78 USD |
+1.03
|
ARS 3.26T 3.85B USD | ARS 58.00 0.07 USD | ARS 28,940.00 34.21 USD | ARS 29,440.00 34.8 USD | ARS 3.26T 3.85B USD | 1.28 | ARS 22.92K 27.1 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 16,140.00 19.08 USD |
-0.12
|
ARS 2.33T 2.75B USD | ARS 9.00K 10.64 USD | ARS 15,790.00 18.66 USD | ARS 16,370.00 19.35 USD | ARS 2.33T 2.75B USD | 625.09 | ARS 25.82 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,875.00 27.04 USD |
+0.66
|
ARS 1.12T 1.33B USD | ARS 658.00 0.78 USD | ARS 22,525.00 26.63 USD | ARS 24,000.00 28.37 USD | ARS 1.12T 1.33B USD | 5.17 | ARS 4.42K 5.22 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 559.00 0.66 USD |
+2.76
|
ARS 1.04T 1.23B USD | ARS 13.40K 15.84 USD | ARS 540.00 0.64 USD | ARS 559.00 0.66 USD | ARS 1.04T 1.23B USD | 0 | -ARS 30.30 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,940.00 15.3 USD |
-0.69
|
ARS 874.93B 1.03B USD | ARS 1.39K 1.64 USD | ARS 12,780.00 15.11 USD | ARS 13,060.00 15.44 USD | ARS 874.93B 1.03B USD | 0.54 | ARS 23.81K 28.15 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$24.00 — |
0
|
$931.29M — | $1.00 — | $0.00 — | $0.00 — | $931.29M — | 0.00085 | $28.08K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,515.00 2.97 USD |
-1.37
|
ARS 506.56B 598.77M USD | ARS 3.53K 4.18 USD | ARS 2,510.00 2.97 USD | ARS 2,595.00 3.07 USD | ARS 506.56B 598.77M USD | 333.11 | ARS 7.55 0.008 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 441.00 0.52 USD |
+1.85
|
ARS 312.14B 368.96M USD | ARS 8.42K 9.95 USD | ARS 433.00 0.51 USD | ARS 445.00 0.53 USD | ARS 312.14B 368.96M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 480.00 0.57 USD |
+3.23
|
ARS 69.63B 82.31M USD | ARS 403.00 0.48 USD | ARS 479.00 0.57 USD | ARS 480.00 0.57 USD | ARS 69.63B 82.31M USD | 48.78 | ARS 9.84 0.01 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 17.35 0.02 USD |
+3.27
|
ARS 62.46B 73.83M USD | ARS 214.54K 253.59 USD | ARS 16.50 0.02 USD | ARS 17.35 0.02 USD | ARS 62.46B 73.83M USD | 78.86 | ARS 0.22 0.0002 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 26.50 0.03 USD |
0
|
ARS 59.68B 70.55M USD | ARS 249.56K 294.98 USD | ARS 25.70 0.03 USD | ARS 26.70 0.03 USD | ARS 59.68B 70.55M USD | 0 | -ARS 2.20 -0.002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 285.50 0.34 USD |
-3.22
|
ARS 34.57B 40.86M USD | ARS 111.00 0.13 USD | ARS 285.50 0.34 USD | ARS 285.50 0.34 USD | ARS 34.57B 40.86M USD | 17.38 | ARS 16.42 0.02 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}