국가: 아르헨티나 거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (25)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (25)
Buenos Aires (25)
- {{item.name}}
- 모든 거래소
- Buenos Aires (25)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,120 7.23 USD |
-1.29
|
$860.35T 1.02T USD | $10.18K 12.04 USD | $6,000 7.09 USD | $6,120 7.23 USD | $860.35T 1.02T USD | 0.75 | $8.13K 9.61 USD | |
| Costco Wholesale Corporation COST.BA | $24,275 28.69 USD |
+1.68
|
$503.23T 594.84B USD | $242 0.29 USD | $24,025 28.4 USD | $24,275 28.69 USD | $503.23T 594.84B USD | 0.31 | $77.09K 91.12 USD | |
| The Procter & Gamble Company PG.BA | $12,475 14.75 USD |
+2.04
|
$425.33T 502.76B USD | $2.77K 3.27 USD | $12,300 14.54 USD | $12,500 14.78 USD | $425.33T 502.76B USD | 0.35 | $35.44K 41.89 USD | |
| The Coca-Cola Company KO.BA | $16,375 19.36 USD |
+2.34
|
$342.75T 405.15B USD | $14.87K 17.58 USD | $16,225 19.18 USD | $16,425 19.41 USD | $342.75T 405.15B USD | 1.16 | $14.01K 16.56 USD | |
| PepsiCo, Inc. PEP.BA | $8,380 9.91 USD |
+1.21
|
$200.53T 237.03B USD | $9.71K 11.48 USD | $8,340 9.86 USD | $8,420 9.95 USD | $200.53T 237.03B USD | 0.54 | $15.3K 18.09 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $19,800 23.4 USD |
0
|
$187T 221.04B USD | $55 0.07 USD | $19,800 23.4 USD | $19,800 23.4 USD | $187T 221.04B USD | 9.35 | $2.12K 2.5 USD | |
| Ambev S.A. ABEV.BA | $8,760 10.35 USD |
+0.11
|
$136.93T 161.85B USD | $142 0.17 USD | $8,750 10.34 USD | $8,820 10.43 USD | $136.93T 161.85B USD | 47.67 | $183.75 0.22 USD | |
| Altria Group, Inc. MO.BA | $16,600 19.62 USD |
+2
|
$108.88T 128.7B USD | $310 0.37 USD | $16,500 19.5 USD | $16,700 19.74 USD | $108.88T 128.7B USD | 0.61 | $26.82K 31.7 USD | |
| Colgate-Palmolive Company CL.BA | $34,475 40.75 USD |
+1.85
|
$81.32T 96.12B USD | $32 0.04 USD | $34,275 40.51 USD | $34,550 40.84 USD | $81.32T 96.12B USD | 2.89 | $11.92K 14.08 USD | |
| Diageo plc DEO.BA | $22,075 26.09 USD |
+1.26
|
$71.47T 84.47B USD | $1 0 USD | $22,075 26.09 USD | $22,075 26.09 USD | $71.47T 84.47B USD | 1.52 | $14.52K 17.16 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,150 30.91 USD |
+1.36
|
$50.52T 59.71B USD | $77 0.09 USD | $25,975 30.7 USD | $26,150 30.91 USD | $50.52T 59.71B USD | 1.05 | $24.77K 29.28 USD | |
| Target Corporation TGT.BA | $4,685 5.54 USD |
+2.07
|
$49.7T 58.75B USD | $25.13K 29.71 USD | $4,590 5.43 USD | $4,685 5.54 USD | $49.7T 58.75B USD | 0.47 | $9.97K 11.78 USD | |
| BRF S.A. BRFS.BA | $12,400 14.66 USD |
+3.12
|
$19.84T 23.46B USD | $580 0.69 USD | $12,175 14.39 USD | $12,400 14.66 USD | $19.84T 23.46B USD | 31.82 | $389.61 0.46 USD | |
| Molinos Agro S.A. MOLA.BA | $22,500 26.6 USD |
-0.44
|
$1.1T 1.31B USD | $153 0.18 USD | $22,500 26.6 USD | $22,975 27.16 USD | $1.1T 1.31B USD | 23.15 | $971.8 1.15 USD | |
| Adecoagro S.A. ADGO.BA | $10,275 12.15 USD |
+0.98
|
$1.03T 1.21B USD | $199 0.24 USD | $10,125 11.97 USD | $10,300 12.17 USD | $1.03T 1.21B USD | 10.19 | $1.01K 1.19 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $655 0.77 USD |
-5.21
|
$972.76B 1.15B USD | $63.6K 75.18 USD | $650 0.77 USD | $699 0.83 USD | $972.76B 1.15B USD | 0 | -$24.46 -0.02 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,495 4.13 USD |
-0.57
|
$705.18B 833.55M USD | $1.63K 1.93 USD | $3,495 4.13 USD | $3,595 4.25 USD | $705.18B 833.55M USD | 0 | -$138.4 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,110 1.31 USD |
+2.78
|
$488.08B 576.93M USD | $15.62K 18.46 USD | $1,055 1.25 USD | $1,115 1.32 USD | $488.08B 576.93M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $346 0.41 USD |
+5.65
|
$244.9B 289.48M USD | $41.9K 49.52 USD | $320 0.38 USD | $346 0.41 USD | $244.9B 289.48M USD | 0 | -$1.67 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $810 0.96 USD |
0
|
$117.5B 138.89M USD | $782 0.92 USD | $810 0.96 USD | $810 0.96 USD | $117.5B 138.89M USD | 0 | -$25.51 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $263 0.31 USD |
-1.31
|
$73.39B 86.74M USD | $6.92K 8.18 USD | $258 0.3 USD | $269 0.32 USD | $73.39B 86.74M USD | 21.64 | $12.15 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $26.8 0.03 USD |
-0.92
|
$67B 79.2M USD | $10.89K 12.88 USD | $26.8 0.03 USD | $26.85 0.03 USD | $67B 79.2M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $380 0.45 USD |
0
|
$46.01B 54.39M USD | $431 0.51 USD | $380 0.45 USD | $380 0.45 USD | $46.01B 54.39M USD | 23.31 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $8,980 10.61 USD |
+0.56
|
$0 0 USD | $387 0.46 USD | $8,950 10.58 USD | $9,060 10.71 USD | $0 0 USD | 9.33 | $962.12 1.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}