국가: 아르헨티나 거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (24)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (24)
Buenos Aires (24)
- {{item.name}}
- 모든 거래소
- Buenos Aires (24)
필수 소비재 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,240.00 14.47 USD |
+2.68
|
ARS 283.32T 334.89B USD | ARS 11.35K 13.41 USD | ARS 12,020.00 14.21 USD | ARS 12,290.00 14.53 USD | ARS 283.32T 334.89B USD | 0.64 | ARS 19.04K 22.51 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,700.00 17.38 USD |
+2.94
|
ARS 228.08T 269.6B USD | ARS 1.69K 2 USD | ARS 14,310.00 16.91 USD | ARS 14,700.00 17.38 USD | ARS 228.08T 269.6B USD | 50.96 | ARS 288.46 0.34 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,320.00 12.2 USD |
+3.93
|
ARS 27.38T 32.36B USD | ARS 74.94K 88.58 USD | ARS 10,080.00 11.91 USD | ARS 10,360.00 12.25 USD | ARS 27.38T 32.36B USD | 0.81 | ARS 12.74K 15.05 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 24,930.00 29.47 USD |
+2.21
|
ARS 21.45T 25.36B USD | ARS 100.28K 118.54 USD | ARS 24,500.00 28.96 USD | ARS 25,060.00 29.62 USD | ARS 21.45T 25.36B USD | 1.04 | ARS 23.77K 28.09 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,340.00 55.96 USD |
+4.6
|
ARS 12.63T 14.93B USD | ARS 472.00 0.56 USD | ARS 46,020.00 54.4 USD | ARS 47,540.00 56.19 USD | ARS 12.63T 14.93B USD | 4.09 | ARS 11.57K 13.67 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 27,760.00 32.81 USD |
+4.6
|
ARS 11.59T 13.7B USD | ARS 13.23K 15.63 USD | ARS 26,860.00 31.75 USD | ARS 27,900.00 32.98 USD | ARS 11.59T 13.7B USD | 0.96 | ARS 28.64K 33.86 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,640.00 18.49 USD |
+3.78
|
ARS 7.28T 8.61B USD | ARS 31.81K 37.6 USD | ARS 15,290.00 18.07 USD | ARS 15,680.00 18.53 USD | ARS 7.28T 8.61B USD | 0.30 | ARS 51.12K 60.43 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,230.00 25.09 USD |
+4.84
|
ARS 5.90T 6.98B USD | ARS 827.00 0.98 USD | ARS 20,600.00 24.35 USD | ARS 21,290.00 25.17 USD | ARS 5.90T 6.98B USD | 1.64 | ARS 12.94K 15.3 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,760.00 38.72 USD |
+3.15
|
ARS 4.46T 5.28B USD | ARS 27.00 0.03 USD | ARS 32,180.00 38.04 USD | ARS 32,760.00 38.72 USD | ARS 4.46T 5.28B USD | 3.55 | ARS 9.20K 10.88 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,680.00 10.26 USD |
+5.08
|
ARS 3.94T 4.66B USD | ARS 9.00K 10.64 USD | ARS 8,405.00 9.93 USD | ARS 8,690.00 10.27 USD | ARS 3.94T 4.66B USD | 0.76 | ARS 11.32K 13.38 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,980.00 36.62 USD |
+2.24
|
ARS 3.43T 4.06B USD | ARS 2.00K 2.36 USD | ARS 30,700.00 36.29 USD | ARS 31,120.00 36.78 USD | ARS 3.43T 4.06B USD | 0.26 | ARS 118.87K 140.51 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 26,840.00 31.73 USD |
+5.01
|
ARS 2.97T 3.51B USD | ARS 1.58K 1.86 USD | ARS 25,920.00 30.64 USD | ARS 26,940.00 31.84 USD | ARS 2.97T 3.51B USD | 1.15 | ARS 23.19K 27.41 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,600.00 17.26 USD |
+3.91
|
ARS 2.11T 2.49B USD | ARS 43.74K 51.7 USD | ARS 13,900.00 16.43 USD | ARS 14,610.00 17.27 USD | ARS 2.11T 2.49B USD | 546.81 | ARS 26.70 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,800.00 26.95 USD |
-1.08
|
ARS 1.12T 1.32B USD | ARS 902.00 1.07 USD | ARS 22,700.00 26.83 USD | ARS 23,650.00 27.96 USD | ARS 1.12T 1.32B USD | 5.16 | ARS 4.42K 5.22 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 494.00 0.58 USD |
-0.6
|
ARS 918.16B 1.09B USD | ARS 35.92K 42.46 USD | ARS 490.00 0.58 USD | ARS 500.00 0.59 USD | ARS 918.16B 1.09B USD | 0 | -ARS 30.32 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,140.00 15.53 USD |
+6.14
|
ARS 888.45B 1.05B USD | ARS 2.72K 3.21 USD | ARS 12,650.00 14.95 USD | ARS 13,250.00 15.66 USD | ARS 888.45B 1.05B USD | 0.54 | ARS 24.08K 28.47 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.75 — |
0
|
$882.78M — | $5.00 — | $0.00 — | $0.00 — | $882.78M — | 0.00080 | $28.40K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,630.00 3.11 USD |
-2.05
|
ARS 529.72B 626.15M USD | ARS 7.87K 9.3 USD | ARS 2,550.00 3.01 USD | ARS 2,765.00 3.27 USD | ARS 529.72B 626.15M USD | 349.73 | ARS 7.52 0.008 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 427.00 0.5 USD |
-3.17
|
ARS 302.23B 357.25M USD | ARS 40.18K 47.49 USD | ARS 424.00 0.5 USD | ARS 444.00 0.52 USD | ARS 302.23B 357.25M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 454.00 0.54 USD |
-1.3
|
ARS 65.86B 77.85M USD | ARS 655.00 0.77 USD | ARS 454.00 0.54 USD | ARS 470.00 0.56 USD | ARS 65.86B 77.85M USD | 46.32 | ARS 9.80 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.00 0.03 USD |
-0.37
|
ARS 60.81B 71.88M USD | ARS 875.62K 1.04K USD | ARS 26.60 0.03 USD | ARS 27.40 0.03 USD | ARS 60.81B 71.88M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.60 0.02 USD |
0
|
ARS 59.76B 70.64M USD | ARS 247.09K 292.07 USD | ARS 16.40 0.02 USD | ARS 16.85 0.02 USD | ARS 59.76B 70.64M USD | 75.45 | ARS 0.22 0.0002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 291.00 0.34 USD |
0
|
ARS 35.24B 41.65M USD | ARS 928.00 1.1 USD | ARS 291.00 0.34 USD | ARS 291.00 0.34 USD | ARS 35.24B 41.65M USD | 17.73 | ARS 16.41 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}