국가: 아르헨티나 거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (25)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (25)
Buenos Aires (25)
- {{item.name}}
- 모든 거래소
- Buenos Aires (25)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,470 7.65 USD |
-0.77
|
$921.87T 1.09T USD | $13.18K 15.57 USD | $6,440 7.61 USD | $6,560 7.75 USD | $921.87T 1.09T USD | 0.77 | $8.32K 9.84 USD | |
| Costco Wholesale Corporation COST.BA | $25,275 29.88 USD |
+0.2
|
$532.38T 629.29B USD | $842 1 USD | $25,175 29.76 USD | $25,475 30.11 USD | $532.38T 629.29B USD | 0.30 | $83.59K 98.8 USD | |
| The Procter & Gamble Company PG.BA | $13,075 15.46 USD |
+0.97
|
$456.78T 539.93B USD | $2.98K 3.53 USD | $13,050 15.43 USD | $13,200 15.6 USD | $456.78T 539.93B USD | 0.35 | $37.34K 44.13 USD | |
| The Coca-Cola Company KO.BA | $17,100 20.21 USD |
+0.88
|
$364.97T 431.41B USD | $22.78K 26.92 USD | $16,975 20.07 USD | $17,125 20.24 USD | $364.97T 431.41B USD | 1.15 | $14.76K 17.44 USD | |
| PepsiCo, Inc. PEP.BA | $8,660 10.24 USD |
+0.4
|
$211.6T 250.12B USD | $34.55K 40.84 USD | $8,610 10.18 USD | $8,710 10.3 USD | $211.6T 250.12B USD | 0.53 | $16.12K 19.05 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $21,050 24.88 USD |
-0.24
|
$186.56T 220.52B USD | $23 0.03 USD | $21,050 24.88 USD | $21,050 24.88 USD | $186.56T 220.52B USD | 9.33 | $2.26K 2.67 USD | |
| Ambev S.A. ABEV.BA | $8,970 10.6 USD |
+1.93
|
$140.21T 165.73B USD | $4.62K 5.46 USD | $8,810 10.41 USD | $9,000 10.64 USD | $140.21T 165.73B USD | 46.75 | $191.84 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,825 21.07 USD |
+0.14
|
$118.74T 140.36B USD | $1.47K 1.74 USD | $17,750 20.98 USD | $17,900 21.16 USD | $118.74T 140.36B USD | 0.63 | $28.26K 33.4 USD | |
| Colgate-Palmolive Company CL.BA | $36,150 42.73 USD |
+0.56
|
$87.08T 102.93B USD | $63 0.07 USD | $36,025 42.58 USD | $36,225 42.82 USD | $87.08T 102.93B USD | 2.87 | $12.55K 14.84 USD | |
| Diageo plc DEO.BA | $21,025 24.85 USD |
0
|
$69.73T 82.42B USD | $840 0.99 USD | $20,825 24.62 USD | $21,075 24.91 USD | $69.73T 82.42B USD | 1.37 | $15.3K 18.08 USD | |
| Target Corporation TGT.BA | $4,865 5.75 USD |
+4.29
|
$52.52T 62.09B USD | $22.09K 26.11 USD | $4,770 5.64 USD | $4,885 5.77 USD | $52.52T 62.09B USD | 0.45 | $10.79K 12.75 USD | |
| Kimberly-Clark Corporation KMB.BA | $26,675 31.53 USD |
-0.46
|
$52.48T 62.03B USD | $50 0.06 USD | $26,625 31.47 USD | $26,825 31.71 USD | $52.48T 62.03B USD | 1.02 | $26.1K 30.85 USD | |
| BRF S.A. BRFS.BA | $12,975 15.34 USD |
+0.39
|
$20.76T 24.54B USD | $1.43K 1.69 USD | $12,900 15.25 USD | $13,100 15.48 USD | $20.76T 24.54B USD | 26.41 | $491.15 0.58 USD | |
| Adecoagro S.A. ADGO.BA | $10,900 12.88 USD |
+0.46
|
$1.09T 1.29B USD | $5.75K 6.8 USD | $10,800 12.77 USD | $10,925 12.91 USD | $1.09T 1.29B USD | 10.26 | $1.06K 1.26 USD | |
| Molinos Agro S.A. MOLA.BA | $21,375 25.27 USD |
-0.58
|
$1.05T 1.24B USD | $665 0.79 USD | $20,950 24.76 USD | $21,775 25.74 USD | $1.05T 1.24B USD | 21.99 | $971.8 1.15 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $615 0.73 USD |
+1.99
|
$913.35B 1.08B USD | $46.63K 55.12 USD | $591 0.7 USD | $616 0.73 USD | $913.35B 1.08B USD | 0 | -$14.58 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $3,425 4.05 USD |
-1.01
|
$691.12B 816.93M USD | $7.27K 8.59 USD | $3,320 3.92 USD | $3,510 4.15 USD | $691.12B 816.93M USD | 0 | -$138.4 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $1,045 1.24 USD |
+1.95
|
$459.5B 543.15M USD | $6.12K 7.23 USD | $1,025 1.21 USD | $1,045 1.24 USD | $459.5B 543.15M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $327.5 0.39 USD |
+1.55
|
$231.8B 274M USD | $25.13K 29.7 USD | $320 0.38 USD | $330 0.39 USD | $231.8B 274M USD | 0 | -$1.68 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $780 0.92 USD |
+3.86
|
$113.15B 133.74M USD | $3.32K 3.93 USD | $750 0.89 USD | $780 0.92 USD | $113.15B 133.74M USD | 0 | -$25.53 -0.03 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $240 0.28 USD |
-1.44
|
$66.97B 79.16M USD | $200.87K 237.44 USD | $237.5 0.28 USD | $247 0.29 USD | $66.97B 79.16M USD | 25.07 | $9.57 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $23.5 0.03 USD |
-1.88
|
$58.75B 69.44M USD | $1.02M 1.21K USD | $23.8 0.03 USD | $24.3 0.03 USD | $58.75B 69.44M USD | 0 | -$1.28 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $395 0.47 USD |
+1.54
|
$47.83B 56.54M USD | $5.77K 6.82 USD | $389 0.46 USD | $420 0.5 USD | $47.83B 56.54M USD | 24.23 | $16.3 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,250 10.93 USD |
+0.11
|
$0 0 USD | $692 0.82 USD | $9,160 10.83 USD | $9,310 11 USD | $0 0 USD | 9.61 | $962.12 1.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}