국가: 아르헨티나 거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (25)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (25)
Buenos Aires (25)
- {{item.name}}
- 모든 거래소
- Buenos Aires (25)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.BA | $6,430 7.6 USD |
-0.62
|
$905.61T 1.07T USD | $44.51K 52.61 USD | $6,380 7.54 USD | $6,520 7.71 USD | $905.61T 1.07T USD | 0.78 | $8.24K 9.74 USD | |
| Costco Wholesale Corporation COST.BA | $24,575 29.05 USD |
-0.3
|
$512.08T 605.29B USD | $1.3K 1.54 USD | $24,475 28.93 USD | $24,750 29.26 USD | $512.08T 605.29B USD | 0.29 | $82.79K 97.86 USD | |
| The Procter & Gamble Company PG.BA | $12,775 15.1 USD |
+0.59
|
$440.15T 520.27B USD | $7.65K 9.04 USD | $12,575 14.86 USD | $12,775 15.1 USD | $440.15T 520.27B USD | 0.34 | $36.98K 43.71 USD | |
| The Coca-Cola Company KO.BA | $16,675 19.71 USD |
-0.3
|
$350.81T 414.67B USD | $68.96K 81.52 USD | $16,550 19.56 USD | $16,875 19.95 USD | $350.81T 414.67B USD | 1.14 | $14.62K 17.28 USD | |
| PepsiCo, Inc. PEP.BA | $8,580 10.14 USD |
+0.35
|
$206.79T 244.44B USD | $29.89K 35.33 USD | $8,540 10.09 USD | $8,650 10.22 USD | $206.79T 244.44B USD | 0.53 | $15.97K 18.87 USD | |
| Ambev S.A. ABEV.BA | $8,530 10.08 USD |
+2.28
|
$133.21T 157.46B USD | $2.61K 3.09 USD | $8,470 10.01 USD | $8,620 10.19 USD | $133.21T 157.46B USD | 43.89 | $194.32 0.23 USD | |
| Altria Group, Inc. MO.BA | $17,725 20.95 USD |
+0.28
|
$116.89T 138.17B USD | $9.7K 11.46 USD | $17,550 20.74 USD | $17,900 21.16 USD | $116.89T 138.17B USD | 0.63 | $27.99K 33.08 USD | |
| Colgate-Palmolive Company CL.BA | $35,275 41.7 USD |
+0.64
|
$84.67T 100.08B USD | $71 0.08 USD | $35,025 41.4 USD | $35,400 41.84 USD | $84.67T 100.08B USD | 2.79 | $12.6K 14.9 USD | |
| Diageo plc DEO.BA | $20,200 23.88 USD |
+0.87
|
$66.24T 78.3B USD | $720 0.85 USD | $20,150 23.82 USD | $20,350 24.05 USD | $66.24T 78.3B USD | 1.31 | $15.36K 18.15 USD | |
| Target Corporation TGT.BA | $4,910 5.8 USD |
+1.24
|
$52.77T 62.38B USD | $38.4K 45.39 USD | $4,845 5.73 USD | $4,925 5.82 USD | $52.77T 62.38B USD | 0.45 | $10.83K 12.8 USD | |
| Kimberly-Clark Corporation KMB.BA | $25,475 30.11 USD |
-0.78
|
$50.08T 59.2B USD | $211 0.25 USD | $25,300 29.91 USD | $25,650 30.32 USD | $50.08T 59.2B USD | 0.97 | $26.2K 30.97 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | $20,450 24.17 USD |
+1.87
|
$38.1T 45.03B USD | $15 0.02 USD | $20,350 24.05 USD | $20,475 24.2 USD | $38.1T 45.03B USD | 6.66 | $3.07K 3.63 USD | |
| BRF S.A. BRFS.BA | $13,075 15.46 USD |
+2.15
|
$20.92T 24.73B USD | $937 1.11 USD | $13,000 15.37 USD | $13,100 15.48 USD | $20.92T 24.73B USD | 26.17 | $499.47 0.59 USD | |
| Adecoagro S.A. ADGO.BA | $11,000 13 USD |
+2.09
|
$1.1T 1.3B USD | $1.46K 1.72 USD | $10,850 12.83 USD | $11,075 13.09 USD | $1.1T 1.3B USD | 14.96 | $734.86 0.87 USD | |
| Molinos Agro S.A. MOLA.BA | $19,125 22.61 USD |
-0.91
|
$938.69B 1.11B USD | $711 0.84 USD | $19,000 22.46 USD | $20,025 23.67 USD | $938.69B 1.11B USD | 18.31 | $1.04K 1.23 USD | |
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | $603 0.71 USD |
+8.06
|
$828.7B 979.55M USD | $83.85K 99.11 USD | $551 0.65 USD | $608 0.72 USD | $828.7B 979.55M USD | 0 | -$15.74 -0.01 USD | |
| Molinos Rio de la Plata S.A. MOLI.BA | $2,980 3.52 USD |
-0.17
|
$601.91B 711.47M USD | $12.8K 15.13 USD | $2,800 3.31 USD | $3,000 3.55 USD | $601.91B 711.47M USD | 0 | -$138.5 -0.1 USD | |
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | $898 1.06 USD |
+3.94
|
$394.86B 466.74M USD | $8.98K 10.62 USD | $870 1.03 USD | $900 1.06 USD | $394.86B 466.74M USD | 0 | -$167.9 -0.1 USD | |
| Inversora Juramento S.A. INVJ.BA | $290.5 0.34 USD |
-1.86
|
$205.62B 243.05M USD | $42.46K 50.19 USD | $283 0.33 USD | $296 0.35 USD | $205.62B 243.05M USD | 0 | -$1.69 -0.001 USD | |
| Rigolleau S.A. RIGO.BA | $644 0.76 USD |
-4.17
|
$97.48B 115.22M USD | $6.4K 7.57 USD | $642 0.76 USD | $710 0.84 USD | $97.48B 115.22M USD | 0 | -$24.46 -0.02 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $207.75 0.25 USD |
+0.48
|
$57.97B 68.52M USD | $248.21K 293.39 USD | $201 0.24 USD | $211.25 0.25 USD | $57.97B 68.52M USD | 21.70 | $9.57 0.01 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $22.6 0.03 USD |
+1.35
|
$56.5B 66.78M USD | $484.31K 572.47 USD | $22 0.03 USD | $23 0.03 USD | $56.5B 66.78M USD | 0 | -$1.3 -0.001 USD | |
| Compañía Introductora de Buenos Aires S.A. INTR.BA | $380.5 0.45 USD |
+3.96
|
$46.07B 54.46M USD | $7.39K 8.74 USD | $380 0.45 USD | $385 0.46 USD | $46.07B 54.46M USD | 23.35 | $16.29 0.02 USD | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| The Hershey Company HSY.BA | $9,590 11.34 USD |
+0.1
|
$0 0 USD | $330 0.39 USD | $9,530 11.26 USD | $9,620 11.37 USD | $0 0 USD | 9.96 | $962.12 1.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}