국가: 아르헨티나 거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (25)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (25)
Buenos Aires (25)
- {{item.name}}
- 모든 거래소
- Buenos Aires (25)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Walmart Inc. WMT.BA | ARS 9,040.00 10.69 USD |
+2.15
|
ARS 1.30Quad 1.53T USD | ARS 52.41K 61.95 USD | ARS 8,630.00 10.2 USD | ARS 9,060.00 10.71 USD | ARS 1.30Quad 1.53T USD | 0.73 | ARS 12.22K 14.45 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 28,420.00 33.59 USD |
+0.07
|
ARS 533.80T 630.96B USD | ARS 1.26K 1.49 USD | ARS 27,700.00 32.74 USD | ARS 28,420.00 33.59 USD | ARS 533.80T 630.96B USD | 0.27 | ARS 103.76K 122.64 USD | ||
| The Procter & Gamble Company PG.BA | ARS 15,080.00 17.83 USD |
-0.46
|
ARS 465.82T 550.61B USD | ARS 12.34K 14.58 USD | ARS 14,640.00 17.3 USD | ARS 15,100.00 17.85 USD | ARS 465.82T 550.61B USD | 0.30 | ARS 48.79K 57.67 USD | ||
| The Coca-Cola Company KO.BA | ARS 22,100.00 26.12 USD |
+0.82
|
ARS 437.04T 516.6B USD | ARS 103.97K 122.89 USD | ARS 21,630.00 25.57 USD | ARS 22,140.00 26.17 USD | ARS 437.04T 516.6B USD | 1.02 | ARS 21.51K 25.42 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,380.00 14.63 USD |
+0.73
|
ARS 279.60T 330.49B USD | ARS 20.34K 24.04 USD | ARS 12,100.00 14.3 USD | ARS 12,400.00 14.66 USD | ARS 279.60T 330.49B USD | 0.82 | ARS 14.98K 17.71 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,430.00 13.51 USD |
+2.7
|
ARS 178.22T 210.66B USD | ARS 1.60K 1.89 USD | ARS 11,280.00 13.33 USD | ARS 11,500.00 13.59 USD | ARS 178.22T 210.66B USD | 42.37 | ARS 269.75 0.32 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,260.00 26.31 USD |
+1.74
|
ARS 138.74T 163.99B USD | ARS 3.25K 3.84 USD | ARS 21,510.00 25.43 USD | ARS 22,290.00 26.35 USD | ARS 138.74T 163.99B USD | 0.74 | ARS 29.86K 35.29 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,440.00 47.8 USD |
-0.39
|
ARS 86.12T 101.8B USD | ARS 935.00 1.11 USD | ARS 39,500.00 46.69 USD | ARS 40,540.00 47.92 USD | ARS 86.12T 101.8B USD | 2.65 | ARS 15.25K 18.03 USD | ||
| Diageo plc DEO.BA | ARS 23,090.00 27.29 USD |
-0.26
|
ARS 73.66T 87.07B USD | ARS 410.00 0.48 USD | ARS 22,650.00 26.77 USD | ARS 23,180.00 27.4 USD | ARS 73.66T 87.07B USD | 1.91 | ARS 12.04K 14.24 USD | ||
| The Hershey Company HSY.BA | ARS 13,490.00 15.95 USD |
+1.28
|
ARS 54.09T 63.94B USD | ARS 2.15K 2.54 USD | ARS 12,850.00 15.19 USD | ARS 13,510.00 15.97 USD | ARS 54.09T 63.94B USD | 0.47 | ARS 28.59K 33.79 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,860.00 31.75 USD |
+1.9
|
ARS 51.31T 60.65B USD | ARS 1.17K 1.38 USD | ARS 26,160.00 30.92 USD | ARS 26,960.00 31.87 USD | ARS 51.31T 60.65B USD | 1.06 | ARS 25.25K 29.85 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 23,910.00 28.26 USD |
+2.35
|
ARS 3.30T 3.91B USD | ARS 378.00 0.45 USD | ARS 23,630.00 27.93 USD | ARS 23,910.00 28.26 USD | ARS 3.30T 3.91B USD | 0 | -ARS 4,129.00 -4.8 USD | ||
| Target Corporation TGT.BA | ARS 5,480.00 6.48 USD |
-0.81
|
ARS 2.48T 2.93B USD | ARS 30.13K 35.61 USD | ARS 5,280.00 6.24 USD | ARS 5,495.00 6.5 USD | ARS 2.48T 2.93B USD | 0.46 | ARS 11.75K 13.89 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 26,550.00 31.38 USD |
-0.38
|
ARS 1.30T 1.54B USD | ARS 2.28K 2.7 USD | ARS 24,800.00 29.31 USD | ARS 27,500.00 32.51 USD | ARS 1.30T 1.54B USD | 12.18 | ARS 2.18K 2.58 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 11,920.00 14.09 USD |
+3.83
|
ARS 1.19T 1.41B USD | ARS 2.43K 2.87 USD | ARS 11,700.00 13.83 USD | ARS 12,090.00 14.29 USD | ARS 1.19T 1.41B USD | 35.71 | ARS 333.76 0.39 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 769.00 0.91 USD |
+1.05
|
ARS 1.14T 1.35B USD | ARS 346.14K 409.15 USD | ARS 720.00 0.85 USD | ARS 779.00 0.92 USD | ARS 1.14T 1.35B USD | 0 | -ARS 15.68 -0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,570.00 4.22 USD |
-2.46
|
ARS 722.69B 854.25M USD | ARS 29.75K 35.17 USD | ARS 3,500.00 4.14 USD | ARS 3,710.00 4.39 USD | ARS 722.69B 854.25M USD | 0 | -ARS 339.80 -0.4 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 1,085.00 1.28 USD |
+2.84
|
ARS 477.09B 563.94M USD | ARS 24.85K 29.37 USD | ARS 1,020.00 1.21 USD | ARS 1,100.00 1.3 USD | ARS 477.09B 563.94M USD | 0 | -ARS 77.79 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 585.00 0.69 USD |
+2.81
|
ARS 414.06B 489.44M USD | ARS 406.26K 480.21 USD | ARS 520.00 0.61 USD | ARS 629.00 0.74 USD | ARS 414.06B 489.44M USD | 0 | -ARS 1.70 -0.002 USD | ||
| Molinos Juan Semino S.A. SEMI.BA | ARS 26.90 0.03 USD |
+5.08
|
ARS 96.84B 114.47M USD | ARS 3.03M 3.58K USD | ARS 24.90 0.03 USD | ARS 27.40 0.03 USD | ARS 96.84B 114.47M USD | 30.56 | ARS 0.88 0.001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 47.90 0.06 USD |
+3.23
|
ARS 95.80B 113.24M USD | ARS 3.07M 3.63K USD | ARS 46.60 0.06 USD | ARS 50.00 0.06 USD | ARS 95.80B 113.24M USD | 5.53 | ARS 8.66 0.01 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 620.00 0.73 USD |
-4.76
|
ARS 89.94B 106.31M USD | ARS 8.56K 10.12 USD | ARS 600.00 0.71 USD | ARS 650.00 0.77 USD | ARS 89.94B 106.31M USD | 63.26 | ARS 9.80 0.01 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 406.00 0.48 USD |
+3.57
|
ARS 49.16B 58.11M USD | ARS 6.59K 7.79 USD | ARS 382.00 0.45 USD | ARS 413.00 0.49 USD | ARS 49.16B 58.11M USD | 24.87 | ARS 16.32 0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}