국가: 아르헨티나 거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (25)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (25)
Buenos Aires (25)
- {{item.name}}
- 모든 거래소
- Buenos Aires (25)
필수 소비재 (25)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Molinos Juan Semino S.A. SEMI.BA | ARS 24.15 0.03 USD |
-0.21
|
ARS 86.94B 102.77M USD | ARS 2.14M 2.53K USD | ARS 23.50 0.03 USD | ARS 25.00 0.03 USD | ARS 86.94B 102.77M USD | 27.44 | ARS 0.88 0.001 USD | ||
| Walmart Inc. WMT.BA | ARS 9,905.00 11.71 USD |
+0.05
|
ARS 1.36Quad 1.61T USD | ARS 31.44K 37.16 USD | ARS 9,860.00 11.65 USD | ARS 10,000.00 11.82 USD | ARS 1.36Quad 1.61T USD | 0.80 | ARS 12.31K 14.56 USD | ||
| The Procter & Gamble Company PG.BA | ARS 15,040.00 17.78 USD |
+2.04
|
ARS 464.58T 549.15B USD | ARS 27.32K 32.29 USD | ARS 14,790.00 17.48 USD | ARS 15,130.00 17.88 USD | ARS 464.58T 549.15B USD | 0.30 | ARS 49.16K 58.11 USD | ||
| The Coca-Cola Company KO.BA | ARS 21,910.00 25.9 USD |
+0.97
|
ARS 433.29T 512.16B USD | ARS 90.50K 106.98 USD | ARS 21,540.00 25.46 USD | ARS 21,980.00 25.98 USD | ARS 433.29T 512.16B USD | 1.01 | ARS 21.67K 25.62 USD | ||
| PepsiCo, Inc. PEP.BA | ARS 12,910.00 15.26 USD |
+0.7
|
ARS 291.57T 344.64B USD | ARS 33.73K 39.87 USD | ARS 12,790.00 15.12 USD | ARS 13,000.00 15.37 USD | ARS 291.57T 344.64B USD | 0.85 | ARS 15.10K 17.85 USD | ||
| Ambev S.A. ABEV.BA | ARS 11,790.00 13.94 USD |
-0.84
|
ARS 183.84T 217.3B USD | ARS 2.20K 2.59 USD | ARS 11,670.00 13.79 USD | ARS 11,930.00 14.1 USD | ARS 183.84T 217.3B USD | 43.68 | ARS 269.90 0.32 USD | ||
| Altria Group, Inc. MO.BA | ARS 22,950.00 27.13 USD |
+1.55
|
ARS 143.04T 169.07B USD | ARS 4.51K 5.33 USD | ARS 22,590.00 26.7 USD | ARS 23,020.00 27.21 USD | ARS 143.04T 169.07B USD | 0.76 | ARS 30.08K 35.56 USD | ||
| Colgate-Palmolive Company CL.BA | ARS 40,820.00 48.25 USD |
+0.74
|
ARS 86.93T 102.76B USD | ARS 721.00 0.85 USD | ARS 40,400.00 47.75 USD | ARS 41,000.00 48.46 USD | ARS 86.93T 102.76B USD | 2.65 | ARS 15.37K 18.17 USD | ||
| Target Corporation TGT.BA | ARS 6,260.00 7.4 USD |
+1.05
|
ARS 65.13T 76.99B USD | ARS 12.16K 14.37 USD | ARS 6,180.00 7.3 USD | ARS 6,335.00 7.49 USD | ARS 65.13T 76.99B USD | 0.52 | ARS 11.84K 14 USD | ||
| The Hershey Company HSY.BA | ARS 13,870.00 16.39 USD |
+1.76
|
ARS 55.61T 65.74B USD | ARS 1.23K 1.45 USD | ARS 13,640.00 16.12 USD | ARS 13,960.00 16.5 USD | ARS 55.61T 65.74B USD | 0.48 | ARS 28.81K 34.05 USD | ||
| Kimberly-Clark Corporation KMB.BA | ARS 26,320.00 31.11 USD |
+0.77
|
ARS 50.28T 59.43B USD | ARS 642.00 0.76 USD | ARS 25,980.00 30.71 USD | ARS 26,660.00 31.51 USD | ARS 50.28T 59.43B USD | 1.03 | ARS 25.45K 30.08 USD | ||
| BRF S.A. BRFS.BA | ARS 17,950.00 21.22 USD |
-1.37
|
ARS 28.58T 33.78B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 28.58T 33.78B USD | 29.35 | ARS 611.52 0.72 USD | ||
| Diageo plc DEO.BA | ARS 23,080.00 27.28 USD |
+2.3
|
ARS 6.41T 7.58B USD | ARS 781.00 0.92 USD | ARS 22,840.00 27 USD | ARS 23,240.00 27.47 USD | ARS 6.41T 7.58B USD | 1.90 | ARS 12.14K 14.35 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMX.BA | ARS 26,260.00 31.04 USD |
+0.23
|
ARS 3.63T 4.29B USD | ARS 49.00 0.06 USD | ARS 26,140.00 30.9 USD | ARS 26,840.00 31.73 USD | ARS 3.63T 4.29B USD | 0 | -ARS 4,278.00 -5.05 USD | ||
| Costco Wholesale Corporation COST.BA | ARS 27,580.00 32.6 USD |
+1.03
|
ARS 3.06T 3.62B USD | ARS 3.03K 3.58 USD | ARS 27,200.00 32.15 USD | ARS 27,640.00 32.67 USD | ARS 3.06T 3.62B USD | 0.25 | ARS 107.19K 126.7 USD | ||
| Adecoagro S.A. ADGO.BA | ARS 11,430.00 13.51 USD |
-1.47
|
ARS 1.62T 1.91B USD | ARS 10.34K 12.23 USD | ARS 11,210.00 13.25 USD | ARS 11,900.00 14.07 USD | ARS 1.62T 1.91B USD | 33.97 | ARS 336.40 0.4 USD | ||
| Molinos Agro S.A. MOLA.BA | ARS 26,600.00 31.44 USD |
+2.11
|
ARS 1.31T 1.54B USD | ARS 1.94K 2.29 USD | ARS 25,400.00 30.02 USD | ARS 27,650.00 32.68 USD | ARS 1.31T 1.54B USD | 12.19 | ARS 2.18K 2.58 USD | ||
| S.A. San Miguel A.G.I.C.I. y F. SAMI.BA | ARS 730.00 0.86 USD |
-4.45
|
ARS 1.08T 1.28B USD | ARS 320.66K 379.03 USD | ARS 714.00 0.84 USD | ARS 793.00 0.94 USD | ARS 1.08T 1.28B USD | 0 | -ARS 15.66 -0.01 USD | ||
| Molinos Rio de la Plata S.A. MOLI.BA | ARS 3,665.00 4.33 USD |
+3.82
|
ARS 741.93B 876.98M USD | ARS 22.03K 26.04 USD | ARS 3,475.00 4.11 USD | ARS 3,785.00 4.47 USD | ARS 741.93B 876.98M USD | 0 | -ARS 339.90 -0.4 USD | ||
| Ledesma Sociedad Anónima Agrícola Industrial LEDE.BA | ARS 980.00 1.16 USD |
-2.49
|
ARS 430.92B 509.36M USD | ARS 44.26K 52.32 USD | ARS 965.00 1.14 USD | ARS 1,040.00 1.23 USD | ARS 430.92B 509.36M USD | 0 | -ARS 77.79 -0.09 USD | ||
| Inversora Juramento S.A. INVJ.BA | ARS 562.00 0.66 USD |
-1.4
|
ARS 397.78B 470.19M USD | ARS 474.17K 560.48 USD | ARS 545.00 0.64 USD | ARS 586.00 0.69 USD | ARS 397.78B 470.19M USD | 0 | -ARS 1.65 -0.001 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 44.50 0.05 USD |
+0.91
|
ARS 89.00B 105.2M USD | ARS 4.23M 5K USD | ARS 42.00 0.05 USD | ARS 45.00 0.05 USD | ARS 89.00B 105.2M USD | 5.19 | ARS 8.57 0.01 USD | ||
| Rigolleau S.A. RIGO.BA | ARS 588.00 0.7 USD |
-1.67
|
ARS 85.30B 100.82M USD | ARS 2.68K 3.17 USD | ARS 568.00 0.67 USD | ARS 596.00 0.7 USD | ARS 85.30B 100.82M USD | 59.93 | ARS 9.81 0.01 USD | ||
| Compañía Introductora de Buenos Aires S.A. INTR.BA | ARS 390.00 0.46 USD |
-0.89
|
ARS 47.22B 55.82M USD | ARS 2.43K 2.88 USD | ARS 383.00 0.45 USD | ARS 393.50 0.47 USD | ARS 47.22B 55.82M USD | 0 | -ARS 20.19 -0.02 USD | ||
| Natura &Co Holding S.A. NTCO.BA | ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}