국가: 아르헨티나 거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (24)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (24)
Buenos Aires (24)
- {{item.name}}
- 모든 거래소
- Buenos Aires (24)
필수 소비재 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,220.00 14.44 USD |
+2.52
|
ARS 282.85T 334.34B USD | ARS 10.39K 12.28 USD | ARS 12,020.00 14.21 USD | ARS 12,280.00 14.52 USD | ARS 282.85T 334.34B USD | 0.64 | ARS 19.04K 22.51 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,590.00 17.25 USD |
+2.17
|
ARS 226.37T 267.58B USD | ARS 1.67K 1.98 USD | ARS 14,310.00 16.91 USD | ARS 14,590.00 17.25 USD | ARS 226.37T 267.58B USD | 50.57 | ARS 288.46 0.34 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,310.00 12.19 USD |
+3.83
|
ARS 27.35T 32.33B USD | ARS 71.23K 84.2 USD | ARS 10,080.00 11.91 USD | ARS 10,360.00 12.25 USD | ARS 27.35T 32.33B USD | 0.80 | ARS 12.74K 15.05 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 24,930.00 29.47 USD |
+2.21
|
ARS 21.45T 25.36B USD | ARS 78.90K 93.26 USD | ARS 24,500.00 28.96 USD | ARS 25,060.00 29.62 USD | ARS 21.45T 25.36B USD | 1.04 | ARS 23.77K 28.09 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 47,440.00 56.08 USD |
+4.82
|
ARS 12.65T 14.96B USD | ARS 393.00 0.46 USD | ARS 46,020.00 54.4 USD | ARS 47,500.00 56.15 USD | ARS 12.65T 14.96B USD | 4.10 | ARS 11.57K 13.67 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 27,760.00 32.81 USD |
+4.6
|
ARS 11.59T 13.7B USD | ARS 12.83K 15.17 USD | ARS 26,860.00 31.75 USD | ARS 27,900.00 32.98 USD | ARS 11.59T 13.7B USD | 0.96 | ARS 28.64K 33.86 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,620.00 18.46 USD |
+3.65
|
ARS 7.27T 8.6B USD | ARS 30.97K 36.61 USD | ARS 15,290.00 18.07 USD | ARS 15,680.00 18.53 USD | ARS 7.27T 8.6B USD | 0.30 | ARS 51.12K 60.43 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,180.00 25.04 USD |
+4.59
|
ARS 5.89T 6.96B USD | ARS 746.00 0.88 USD | ARS 20,600.00 24.35 USD | ARS 21,290.00 25.17 USD | ARS 5.89T 6.96B USD | 1.63 | ARS 12.94K 15.3 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,660.00 38.61 USD |
+2.83
|
ARS 4.45T 5.26B USD | ARS 26.00 0.03 USD | ARS 32,180.00 38.04 USD | ARS 32,660.00 38.61 USD | ARS 4.45T 5.26B USD | 3.54 | ARS 9.20K 10.88 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,665.00 10.24 USD |
+4.9
|
ARS 3.94T 4.65B USD | ARS 5.10K 6.03 USD | ARS 8,405.00 9.93 USD | ARS 8,665.00 10.24 USD | ARS 3.94T 4.65B USD | 0.76 | ARS 11.32K 13.38 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 31,020.00 36.67 USD |
+2.38
|
ARS 3.44T 4.07B USD | ARS 1.89K 2.23 USD | ARS 30,700.00 36.29 USD | ARS 31,120.00 36.78 USD | ARS 3.44T 4.07B USD | 0.26 | ARS 118.87K 140.51 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 26,920.00 31.82 USD |
+5.32
|
ARS 2.98T 3.52B USD | ARS 1.45K 1.71 USD | ARS 25,920.00 30.64 USD | ARS 26,920.00 31.82 USD | ARS 2.98T 3.52B USD | 1.16 | ARS 23.19K 27.41 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,550.00 17.2 USD |
+3.56
|
ARS 2.10T 2.48B USD | ARS 21.27K 25.14 USD | ARS 13,900.00 16.43 USD | ARS 14,550.00 17.2 USD | ARS 2.10T 2.48B USD | 544.94 | ARS 26.70 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 22,950.00 27.13 USD |
-0.43
|
ARS 1.13T 1.33B USD | ARS 888.00 1.05 USD | ARS 22,700.00 26.83 USD | ARS 23,650.00 27.96 USD | ARS 1.13T 1.33B USD | 5.19 | ARS 4.42K 5.22 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 493.00 0.58 USD |
-0.8
|
ARS 916.30B 1.08B USD | ARS 26.07K 30.82 USD | ARS 490.00 0.58 USD | ARS 500.00 0.59 USD | ARS 916.30B 1.08B USD | 0 | -ARS 30.32 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 13,200.00 15.6 USD |
+6.62
|
ARS 892.51B 1.05B USD | ARS 1.62K 1.91 USD | ARS 12,650.00 14.95 USD | ARS 13,250.00 15.66 USD | ARS 892.51B 1.05B USD | 0.54 | ARS 24.08K 28.47 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.75 — |
0
|
$882.78M — | $5.00 — | $0.00 — | $0.00 — | $882.78M — | 0.00080 | $28.40K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,630.00 3.11 USD |
-2.05
|
ARS 529.72B 626.15M USD | ARS 7.65K 9.04 USD | ARS 2,550.00 3.01 USD | ARS 2,765.00 3.27 USD | ARS 529.72B 626.15M USD | 349.73 | ARS 7.52 0.008 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 430.00 0.51 USD |
-2.49
|
ARS 304.35B 359.76M USD | ARS 34.82K 41.16 USD | ARS 424.00 0.5 USD | ARS 444.00 0.52 USD | ARS 304.35B 359.76M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 454.00 0.54 USD |
-1.3
|
ARS 65.86B 77.85M USD | ARS 655.00 0.77 USD | ARS 454.00 0.54 USD | ARS 470.00 0.56 USD | ARS 65.86B 77.85M USD | 46.32 | ARS 9.80 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.10 0.03 USD |
0
|
ARS 61.03B 72.14M USD | ARS 871.69K 1.03K USD | ARS 26.60 0.03 USD | ARS 27.40 0.03 USD | ARS 61.03B 72.14M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.60 0.02 USD |
0
|
ARS 59.76B 70.64M USD | ARS 242.97K 287.2 USD | ARS 16.40 0.02 USD | ARS 16.85 0.02 USD | ARS 59.76B 70.64M USD | 75.45 | ARS 0.22 0.0002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 291.00 0.34 USD |
0
|
ARS 35.24B 41.65M USD | ARS 928.00 1.1 USD | ARS 291.00 0.34 USD | ARS 291.00 0.34 USD | ARS 35.24B 41.65M USD | 17.73 | ARS 16.41 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}