국가: 아르헨티나 거래소: Buenos Aires 부문: 필수 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
아르헨티나 (24)
- {{country.name}}
- 모든 나라들
- 아르헨티나 (24)
Buenos Aires (24)
- {{item.name}}
- 모든 거래소
- Buenos Aires (24)
필수 소비재 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PepsiCo, Inc.
PEP.BA
AR
|
ARS 12,110.00 14.31 USD |
+1.59
|
ARS 280.31T 331.33B USD | ARS 5.09K 6.02 USD | ARS 12,020.00 14.21 USD | ARS 12,170.00 14.39 USD | ARS 280.31T 331.33B USD | 0.63 | ARS 19.04K 22.51 USD | ||
|
Ambev S.A.
ABEV.BA
AR
|
ARS 14,440.00 17.07 USD |
+1.12
|
ARS 224.05T 264.83B USD | ARS 368.00 0.43 USD | ARS 14,310.00 16.91 USD | ARS 14,500.00 17.14 USD | ARS 224.05T 264.83B USD | 50.05 | ARS 288.46 0.34 USD | ||
|
Walmart Inc.
WMT.BA
AR
|
ARS 10,240.00 12.1 USD |
+3.12
|
ARS 27.16T 32.11B USD | ARS 59.40K 70.21 USD | ARS 10,080.00 11.91 USD | ARS 10,290.00 12.16 USD | ARS 27.16T 32.11B USD | 0.80 | ARS 12.74K 15.05 USD | ||
|
The Coca-Cola Company
KO.BA
AR
|
ARS 24,680.00 29.17 USD |
+1.19
|
ARS 21.24T 25.1B USD | ARS 57.55K 68.02 USD | ARS 24,500.00 28.96 USD | ARS 24,860.00 29.39 USD | ARS 21.24T 25.1B USD | 1.03 | ARS 23.77K 28.09 USD | ||
|
Colgate-Palmolive Company
CL.BA
AR
|
ARS 46,900.00 55.44 USD |
+3.62
|
ARS 12.51T 14.79B USD | ARS 134.00 0.16 USD | ARS 46,020.00 54.4 USD | ARS 46,960.00 55.51 USD | ARS 12.51T 14.79B USD | 4.05 | ARS 11.57K 13.67 USD | ||
|
Altria Group, Inc.
MO.BA
AR
|
ARS 27,420.00 32.41 USD |
+3.32
|
ARS 11.45T 13.53B USD | ARS 11.77K 13.91 USD | ARS 26,860.00 31.75 USD | ARS 27,500.00 32.51 USD | ARS 11.45T 13.53B USD | 0.95 | ARS 28.64K 33.86 USD | ||
|
The Procter & Gamble Company
PG.BA
AR
|
ARS 15,450.00 18.26 USD |
+2.52
|
ARS 7.20T 8.51B USD | ARS 24.24K 28.65 USD | ARS 15,290.00 18.07 USD | ARS 15,550.00 18.38 USD | ARS 7.20T 8.51B USD | 0.30 | ARS 51.12K 60.43 USD | ||
|
Diageo plc
DEO.BA
AR
|
ARS 21,000.00 24.82 USD |
+3.7
|
ARS 5.84T 6.9B USD | ARS 442.00 0.52 USD | ARS 20,600.00 24.35 USD | ARS 21,100.00 24.94 USD | ARS 5.84T 6.9B USD | 1.62 | ARS 12.94K 15.3 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 32,500.00 38.42 USD |
+2.33
|
ARS 4.43T 5.24B USD | ARS 25.00 0.03 USD | ARS 32,180.00 38.04 USD | ARS 32,500.00 38.42 USD | ARS 4.43T 5.24B USD | 3.53 | ARS 9.20K 10.88 USD | ||
|
Target Corporation
TGT.BA
AR
|
ARS 8,635.00 10.21 USD |
+4.54
|
ARS 3.92T 4.64B USD | ARS 4.58K 5.42 USD | ARS 8,405.00 9.93 USD | ARS 8,645.00 10.22 USD | ARS 3.92T 4.64B USD | 0.76 | ARS 11.32K 13.38 USD | ||
Costco Wholesale Corporation
COST.BA
AR
|
ARS 30,940.00 36.57 USD |
+2.11
|
ARS 3.43T 4.05B USD | ARS 982.00 1.16 USD | ARS 30,700.00 36.29 USD | ARS 31,040.00 36.69 USD | ARS 3.43T 4.05B USD | 0.26 | ARS 118.87K 140.51 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 26,400.00 31.21 USD |
+3.29
|
ARS 2.92T 3.45B USD | ARS 976.00 1.15 USD | ARS 25,920.00 30.64 USD | ARS 26,540.00 31.37 USD | ARS 2.92T 3.45B USD | 1.13 | ARS 23.19K 27.41 USD | ||
|
Adecoagro S.A.
ADGO.BA
AR
|
ARS 14,370.00 16.99 USD |
+2.28
|
ARS 2.07T 2.45B USD | ARS 7.46K 8.82 USD | ARS 13,900.00 16.43 USD | ARS 14,380.00 17 USD | ARS 2.07T 2.45B USD | 538.20 | ARS 26.70 0.03 USD | ||
|
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 23,000.00 27.19 USD |
-0.22
|
ARS 1.13T 1.33B USD | ARS 670.00 0.79 USD | ARS 22,700.00 26.83 USD | ARS 23,650.00 27.96 USD | ARS 1.13T 1.33B USD | 5.20 | ARS 4.42K 5.22 USD | ||
|
S.A. San Miguel A.G.I.C.I. y F.
SAMI.BA
AR
|
ARS 491.00 0.58 USD |
-1.21
|
ARS 912.58B 1.08B USD | ARS 15.93K 18.83 USD | ARS 490.00 0.58 USD | ARS 500.00 0.59 USD | ARS 912.58B 1.08B USD | 0 | -ARS 30.32 -0.03 USD | ||
|
The Hershey Company
HSY.BA
AR
|
ARS 12,970.00 15.33 USD |
+4.77
|
ARS 876.96B 1.04B USD | ARS 865.00 1.02 USD | ARS 12,650.00 14.95 USD | ARS 12,970.00 15.33 USD | ARS 876.96B 1.04B USD | 0.53 | ARS 24.08K 28.47 USD | ||
|
Bunge Global SA
BNGD.BA
AR
|
$22.75 — |
0
|
$882.78M — | $5.00 — | $0.00 — | $0.00 — | $882.78M — | 0.00080 | $28.40K — | ||
|
Molinos Rio de la Plata S.A.
MOLI.BA
AR
|
ARS 2,680.00 3.17 USD |
-0.19
|
ARS 539.79B 638.05M USD | ARS 6.40K 7.57 USD | ARS 2,550.00 3.01 USD | ARS 2,765.00 3.27 USD | ARS 539.79B 638.05M USD | 356.38 | ARS 7.52 0.008 USD | ||
|
Inversora Juramento S.A.
INVJ.BA
AR
|
ARS 439.00 0.52 USD |
-0.45
|
ARS 310.72B 367.29M USD | ARS 13.62K 16.1 USD | ARS 430.00 0.51 USD | ARS 444.00 0.52 USD | ARS 310.72B 367.29M USD | 0 | -ARS 1.68 -0.001 USD | ||
|
Rigolleau S.A.
RIGO.BA
AR
|
ARS 455.00 0.54 USD |
-1.09
|
ARS 66.00B 78.02M USD | ARS 404.00 0.48 USD | ARS 454.00 0.54 USD | ARS 460.00 0.54 USD | ARS 66.00B 78.02M USD | 46.42 | ARS 9.80 0.01 USD | ||
|
Morixe Hermanos S.A.C.I.
MORI.BA
AR
|
ARS 27.30 0.03 USD |
+0.74
|
ARS 61.49B 72.68M USD | ARS 679.69K 803.42 USD | ARS 26.60 0.03 USD | ARS 27.40 0.03 USD | ARS 61.49B 72.68M USD | 0 | -ARS 2.21 -0.002 USD | ||
|
Molinos Juan Semino S.A.
SEMI.BA
AR
|
ARS 16.70 0.02 USD |
+0.6
|
ARS 60.12B 71.06M USD | ARS 142.19K 168.07 USD | ARS 16.40 0.02 USD | ARS 16.85 0.02 USD | ARS 60.12B 71.06M USD | 75.90 | ARS 0.22 0.0002 USD | ||
|
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | -ARS 4.14 -0.004 USD | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 291.00 0.34 USD |
0
|
ARS 35.24B 41.65M USD | ARS 50.00 0.06 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 35.24B 41.65M USD | 17.73 | ARS 16.41 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}