País: Argentina Bolsa: Buenos Aires Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (31)
- {{country.name}}
- Todos os países
- Argentina (31)
Buenos Aires (31)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (31)
Consumo Defensivo (25)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alibaba Group Holding Limited BABA.BA | $15,550 18.38 USD |
-0.8
|
$2.67Quad 3.16T USD | $39.64K 46.85 USD | $15,425 18.23 USD | $15,625 18.47 USD | $2.67Quad 3.16T USD | 133.12 | $116.81 0.14 USD | |
| Amazon.com, Inc. AMZN.BA | $1,625 1.92 USD |
-0.91
|
$2.42Quad 2.87T USD | $252.62K 298.6 USD | $1,605 1.9 USD | $1,630 1.93 USD | $2.42Quad 2.87T USD | 16.77 | $96.85 0.11 USD | |
| Tesla, Inc. TSLA.BA | $26,325 31.12 USD |
-0.38
|
$1.24Quad 1.47T USD | $79.12K 93.52 USD | $25,900 30.61 USD | $26,500 31.32 USD | $1.24Quad 1.47T USD | 13.24 | $1.99K 2.35 USD | |
| Toyota Motor Corporation TM.BA | $14,075 16.64 USD |
-0.53
|
$917.18T 1.08T USD | $803 0.95 USD | $13,950 16.49 USD | $14,150 16.73 USD | $917.18T 1.08T USD | 24.76 | $568.23 0.67 USD | |
| The Home Depot, Inc. HD.BA | $13,125 15.51 USD |
-1.13
|
$409.65T 484.23B USD | $516 0.61 USD | $13,075 15.46 USD | $13,200 15.6 USD | $409.65T 484.23B USD | 0.19 | $66.95K 79.14 USD | |
| McDonald's Corporation MCD.BA | $15,175 17.94 USD |
+0.17
|
$255.17T 301.62B USD | $2.84K 3.35 USD | $15,100 17.85 USD | $15,275 18.06 USD | $255.17T 301.62B USD | 0.29 | $51.5K 60.87 USD | |
| MercadoLibre, Inc. MELI.BA | $24,300 28.72 USD |
-3.86
|
$144.77T 171.12B USD | $36.6K 43.26 USD | $24,200 28.61 USD | $24,975 29.52 USD | $144.77T 171.12B USD | 0.26 | $92.38K 109.2 USD | |
| Honda Motor Co., Ltd. HMC.BA | $34,200 40.43 USD |
-0.44
|
$144.58T 170.9B USD | $5 0.01 USD | $33,875 40.04 USD | $34,200 40.43 USD | $144.58T 170.9B USD | 24.21 | $1.41K 1.67 USD | |
| Starbucks Corporation SBUX.BA | $8,150 9.63 USD |
+0.37
|
$108.85T 128.67B USD | $8.9K 10.52 USD | $8,080 9.55 USD | $8,200 9.69 USD | $108.85T 128.67B USD | 2.60 | $3.13K 3.69 USD | |
| NIKE, Inc. NKE.BA | $5,800 6.86 USD |
-2.36
|
$100.49T 118.79B USD | $34.87K 41.21 USD | $5,740 6.78 USD | $5,830 6.89 USD | $100.49T 118.79B USD | 0.56 | $10.26K 12.13 USD | |
| JD.com, Inc. JD.BA | $9,710 11.48 USD |
-0.92
|
$55.53T 65.63B USD | $9.99K 11.81 USD | $9,650 11.41 USD | $9,760 11.54 USD | $55.53T 65.63B USD | 4.17 | $2.33K 2.75 USD | |
| Ross Stores, Inc. ROST.BA | $39,900 47.16 USD |
-9.93
|
$51.22T 60.55B USD | $1.84K 2.18 USD | $37,550 44.39 USD | $39,950 47.22 USD | $51.22T 60.55B USD | 5.54 | $7.19K 8.5 USD | |
| eBay Inc. EBAY.BA | $41,725 49.32 USD |
-0.42
|
$37.55T 44.39B USD | $2.26K 2.67 USD | $41,525 49.08 USD | $41,900 49.53 USD | $37.55T 44.39B USD | 8.82 | $4.73K 5.59 USD | |
| Las Vegas Sands Corp. LVS.BA | $23,175 27.39 USD |
-0.75
|
$31.96T 37.78B USD | $2 0 USD | $23,175 27.39 USD | $23,175 27.39 USD | $31.96T 37.78B USD | 11.38 | $2.03K 2.41 USD | |
| International Paper Company IP.BA | $14,100 16.67 USD |
+0.96
|
$28.6T 33.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.6T 33.8B USD | 2.65 | $5.32K 6.29 USD | |
| Avery Dennison Corporation AVY.BA | $11,450 13.53 USD |
-1.72
|
$15.77T 18.64B USD | $1 0 USD | $11,450 13.53 USD | $11,450 13.53 USD | $15.77T 18.64B USD | 0.38 | $29.62K 35.02 USD | |
| Tata Motors Limited TTM.BA | $8,651 10.23 USD |
0
|
$7.8T 9.21B USD | $0 0 USD | $8,651 10.23 USD | $8,651 10.23 USD | $7.8T 9.21B USD | 18.21 | $474.94 0.56 USD | |
| Urban Outfitters, Inc. URBN.BA | $42,100 49.76 USD |
-0.94
|
$7.36T 8.7B USD | $33 0.04 USD | $41,325 48.85 USD | $42,100 49.76 USD | $7.36T 8.7B USD | 7.77 | $5.42K 6.4 USD | |
| Abercrombie & Fitch Co. ANF.BA | $85,150 100.65 USD |
-4.27
|
$4.06T 4.79B USD | $359 0.42 USD | $84,900 100.35 USD | $87,000 102.84 USD | $4.06T 4.79B USD | 7.01 | $12.15K 14.36 USD | |
| Harley-Davidson, Inc. HOG.BA | $9,360 11.06 USD |
-2.6
|
$3.35T 3.96B USD | $535 0.63 USD | $9,280 10.97 USD | $9,400 11.11 USD | $3.35T 3.96B USD | 0.98 | $9.51K 11.24 USD | |
| Arcos Dorados Holdings Inc. ARCO.BA | $17,100 20.21 USD |
-1.01
|
$2.23T 2.64B USD | $1.62K 1.91 USD | $16,700 19.74 USD | $17,100 20.21 USD | $2.23T 2.64B USD | 23.50 | $727.4 0.86 USD | |
| Despegar.com, Corp. DESP.BA | $22,625 26.74 USD |
+0.11
|
$1.89T 2.24B USD | $0 0 USD | $22,625 26.74 USD | $22,625 26.74 USD | $1.89T 2.24B USD | 0 | -$33.89 -0.04 USD | |
| Tripadvisor, Inc. TRIP.BA | $7,930 9.37 USD |
-1.49
|
$1.84T 2.17B USD | $901 1.07 USD | $7,870 9.3 USD | $7,990 9.44 USD | $1.84T 2.17B USD | 17.88 | $443.29 0.52 USD | |
| Sociedad Anónima Importadora y Exportadora de la Patagonia PATA.BA | $1,480 1.75 USD |
-0.34
|
$738.24B 872.62M USD | $13.77K 16.28 USD | $1,445 1.71 USD | $1,540 1.82 USD | $738.24B 872.62M USD | 1436.89 | $1.03 0.001 USD | |
| Havanna Holding S.A. HAVA.BA | $6,450 7.62 USD |
+1.72
|
$303B 358.15M USD | $1.84K 2.17 USD | $6,300 7.45 USD | $6,500 7.68 USD | $303B 358.15M USD | 32.57 | $198.02 0.23 USD | |
| Grimoldi S.A. GRIM.BA | $1,380 1.63 USD |
+2.22
|
$59.75B 70.63M USD | $837 0.99 USD | $1,310 1.55 USD | $1,380 1.63 USD | $59.75B 70.63M USD | 3.97 | $346.79 0.41 USD | |
| Fiplasto S.A. FIPL.BA | $286 0.34 USD |
+2.51
|
$37.02B 43.76M USD | $65.37K 77.27 USD | $270 0.32 USD | $286 0.34 USD | $37.02B 43.76M USD | 0 | -$38.11 -0.04 USD | |
| Longvie S.A. LONG.BA | $26.95 0.03 USD |
0
|
$14.91B 17.62M USD | $34.6K 40.9 USD | $26.1 0.03 USD | $26.95 0.03 USD | $14.91B 17.62M USD | 0 | -$6.53 -0.007 USD | |
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | $69 0.08 USD |
-0.43
|
$6.9B 8.16M USD | $250 0.3 USD | $69 0.08 USD | $69 0.08 USD | $6.9B 8.16M USD | 0 | -$19.14 -0.02 USD | |
| Etsy, Inc. ETSY.BA | $3,470 4.1 USD |
-0.57
|
$0 0 USD | $338 0.4 USD | $3,415 4.04 USD | $3,470 4.1 USD | $0 0 USD | 140.48 | $24.7 0.03 USD | |
| Trip.com Group Limited TCOM.BA | $36,300 42.91 USD |
+1.89
|
$0 0 USD | $224 0.26 USD | $35,950 42.49 USD | $36,300 42.91 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}