País: Argentina Bolsa: Buenos Aires Setor de Atividade: Consumo Cíclico Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Argentina (30)
- {{country.name}}
- Todos os países
- Argentina (30)
Buenos Aires (30)
- {{item.name}}
- Todas as bolsas de valores
- Buenos Aires (30)
Consumo Defensivo (24)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Fabricantes de Automóveis (4)
- Veículos Recreativos (1)
- Móveis, Instalações e Eletrodomésticos (3)
- Calçados e Acessórios (2)
- Embalagem e Contêineres (2)
- Restaurantes (4)
- Varejo de Roupas (3)
- Lojas de Departamentos (1)
- Varejo de Materiais para Casa (1)
- Varejo de Internet (6)
- Resorts e Cassinos (1)
- Serviços de Viagem (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alibaba Group Holding Limited
BABA.BA
AR
|
ARS 18,740.00 22.15 USD |
+0.11
|
ARS 3.24Quad 3.83T USD | ARS 28.45K 33.63 USD | ARS 18,500.00 21.87 USD | ARS 18,790.00 22.21 USD | ARS 3.24Quad 3.83T USD | 145.08 | ARS 129.17 0.15 USD | ||
|
Amazon.com, Inc.
AMZN.BA
AR
|
ARS 2,484.00 2.94 USD |
-1.13
|
ARS 1.92Quad 2.27T USD | ARS 1.64M 1.94K USD | ARS 2,436.00 2.88 USD | ARS 2,520.00 2.98 USD | ARS 1.92Quad 2.27T USD | 16.61 | ARS 149.49 0.18 USD | ||
|
Toyota Motor Corporation
TM.BA
AR
|
ARS 17,510.00 20.7 USD |
+0.52
|
ARS 1.14Quad 1.35T USD | ARS 3.15K 3.72 USD | ARS 17,170.00 20.3 USD | ARS 17,570.00 20.77 USD | ARS 1.14Quad 1.35T USD | 33.17 | ARS 527.83 0.62 USD | ||
|
Honda Motor Co., Ltd.
HMC.BA
AR
|
ARS 39,680.00 46.9 USD |
-1.88
|
ARS 154.46T 182.57B USD | ARS 59.00 0.07 USD | ARS 39,560.00 46.76 USD | ARS 39,720.00 46.95 USD | ARS 154.46T 182.57B USD | 0 | -ARS 946.20 -1.1 USD | ||
|
Tesla, Inc.
TSLA.BA
AR
|
ARS 40,360.00 47.71 USD |
+1.66
|
ARS 151.58T 179.17B USD | ARS 57.05K 67.43 USD | ARS 38,720.00 45.77 USD | ARS 40,540.00 47.92 USD | ARS 151.58T 179.17B USD | 25.80 | ARS 1.56K 1.85 USD | ||
|
eBay Inc.
EBAY.BA
AR
|
ARS 81,175.00 95.95 USD |
-0.73
|
ARS 36.04T 42.6B USD | ARS 6.28K 7.42 USD | ARS 80,225.00 94.83 USD | ARS 81,300.00 96.1 USD | ARS 36.04T 42.6B USD | 13.07 | ARS 6.21K 7.34 USD | ||
|
JD.com, Inc.
JD.BA
AR
|
ARS 10,670.00 12.61 USD |
+1.52
|
ARS 28.82T 34.07B USD | ARS 9.80K 11.59 USD | ARS 10,560.00 12.48 USD | ARS 10,750.00 12.71 USD | ARS 28.82T 34.07B USD | 10.89 | ARS 979.53 1.16 USD | ||
|
Ross Stores, Inc.
ROST.BA
AR
|
ARS 89,750.00 106.09 USD |
+0.39
|
ARS 28.79T 34.03B USD | ARS 23.00 0.03 USD | ARS 89,475.00 105.76 USD | ARS 90,800.00 107.33 USD | ARS 28.79T 34.03B USD | 8.74 | ARS 10.26K 12.13 USD | ||
|
Las Vegas Sands Corp.
LVS.BA
AR
|
ARS 37,780.00 44.66 USD |
-0.05
|
ARS 25.03T 29.59B USD | ARS 18.00 0.02 USD | ARS 37,760.00 44.63 USD | ARS 37,940.00 44.85 USD | ARS 25.03T 29.59B USD | 9.72 | ARS 3.89K 4.59 USD | ||
|
Trip.com Group Limited
TCOM.BA
AR
|
ARS 34,920.00 41.28 USD |
-1.3
|
ARS 21.99T 25.99B USD | ARS 209.00 0.25 USD | ARS 34,920.00 41.28 USD | ARS 35,680.00 42.17 USD | ARS 21.99T 25.99B USD | 0 | ARS 0.00 0 USD | ||
|
Starbucks Corporation
SBUX.BA
AR
|
ARS 12,830.00 15.17 USD |
+0.71
|
ARS 14.62T 17.28B USD | ARS 3.14K 3.71 USD | ARS 12,310.00 14.55 USD | ARS 12,960.00 15.32 USD | ARS 14.62T 17.28B USD | 6.83 | ARS 1.88K 2.22 USD | ||
|
Tata Motors Passenger Vehicles Limited
TTM.BA
AR
|
ARS 8,651.00 10.23 USD |
0
|
ARS 6.37T 7.53B USD | ARS 0.00 0 USD | ARS 8,651.00 10.23 USD | ARS 8,651.00 10.23 USD | ARS 6.37T 7.53B USD | 18.21 | ARS 474.94 0.56 USD | ||
|
Abercrombie & Fitch Co.
ANF.BA
AR
|
ARS 135,325.00 159.96 USD |
+0.15
|
ARS 6.01T 7.11B USD | ARS 958.00 1.13 USD | ARS 134,950.00 159.52 USD | ARS 139,575.00 164.98 USD | ARS 6.01T 7.11B USD | 9.12 | ARS 14.82K 17.52 USD | ||
|
Arcos Dorados Holdings Inc.
ARCO.BA
AR
|
ARS 26,480.00 31.3 USD |
+1.53
|
ARS 5.58T 6.59B USD | ARS 2.50K 2.95 USD | ARS 26,300.00 31.09 USD | ARS 26,980.00 31.89 USD | ARS 5.58T 6.59B USD | 16.64 | ARS 1.59K 1.88 USD | ||
|
Urban Outfitters, Inc.
URBN.BA
AR
|
ARS 57,475.00 67.94 USD |
-0.04
|
ARS 4.92T 5.82B USD | ARS 331.00 0.39 USD | ARS 57,475.00 67.94 USD | ARS 58,900.00 69.62 USD | ARS 4.92T 5.82B USD | 7.71 | ARS 7.45K 8.81 USD | ||
|
The Home Depot, Inc.
HD.BA
AR
|
ARS 15,380.00 18.18 USD |
+1.05
|
ARS 3.83T 4.53B USD | ARS 708.00 0.84 USD | ARS 15,250.00 18.03 USD | ARS 15,430.00 18.24 USD | ARS 3.83T 4.53B USD | 0.19 | ARS 80.72K 95.41 USD | ||
|
McDonald's Corporation
MCD.BA
AR
|
ARS 17,800.00 21.04 USD |
+0.06
|
ARS 3.16T 3.74B USD | ARS 73.44K 86.81 USD | ARS 17,750.00 20.98 USD | ARS 17,990.00 21.26 USD | ARS 3.16T 3.74B USD | 0.25 | ARS 69.54K 82.2 USD | ||
|
NIKE, Inc.
NKE.BA
AR
|
ARS 5,610.00 6.63 USD |
-1.84
|
ARS 2.77T 3.27B USD | ARS 52.63K 62.21 USD | ARS 5,580.00 6.6 USD | ARS 5,765.00 6.81 USD | ARS 2.77T 3.27B USD | 0.85 | ARS 6.54K 7.73 USD | ||
|
International Paper Company
IP.BA
AR
|
ARS 13,550.00 16.02 USD |
+2.81
|
ARS 1.79T 2.12B USD | ARS 8.77K 10.37 USD | ARS 13,180.00 15.58 USD | ARS 13,580.00 16.05 USD | ARS 1.79T 2.12B USD | 0 | -ARS 29,753.00 -35.1 USD | ||
|
Tripadvisor, Inc.
TRIP.BA
AR
|
ARS 9,320.00 11.02 USD |
+4.37
|
ARS 1.08T 1.28B USD | ARS 30.64K 36.22 USD | ARS 8,905.00 10.53 USD | ARS 9,665.00 11.42 USD | ARS 1.08T 1.28B USD | 58.96 | ARS 158.06 0.19 USD | ||
|
Sociedad Anónima Importadora y Exportadora de la Patagonia
PATA.BA
AR
|
ARS 1,365.00 1.61 USD |
-3.19
|
ARS 682.50B 806.74M USD | ARS 24.04K 28.42 USD | ARS 1,350.00 1.6 USD | ARS 1,440.00 1.7 USD | ARS 682.50B 806.74M USD | 0 | -ARS 3.67 -0.004 USD | ||
|
Etsy, Inc.
ETSY.BA
AR
|
ARS 6,475.00 7.65 USD |
+0.47
|
ARS 614.45B 726.3M USD | ARS 11.67K 13.79 USD | ARS 6,450.00 7.62 USD | ARS 6,680.00 7.9 USD | ARS 614.45B 726.3M USD | 262.13 | ARS 24.70 0.03 USD | ||
|
MercadoLibre, Inc.
MELI.BA
AR
|
ARS 19,860.00 23.48 USD |
-1.24
|
ARS 503.42B 595.06M USD | ARS 433.91K 512.9 USD | ARS 19,570.00 23.13 USD | ARS 20,430.00 24.15 USD | ARS 503.42B 595.06M USD | 0.18 | ARS 108.61K 128.38 USD | ||
|
Harley-Davidson, Inc.
HOG.BA
AR
|
ARS 12,770.00 15.09 USD |
+1.35
|
ARS 448.09B 529.66M USD | ARS 850.00 1 USD | ARS 12,710.00 15.02 USD | ARS 13,020.00 15.39 USD | ARS 448.09B 529.66M USD | 1.53 | ARS 8.30K 9.81 USD | ||
|
Avery Dennison Corporation
AVY.BA
AR
|
ARS 13,300.00 15.72 USD |
+1.76
|
ARS 339.11B 400.84M USD | ARS 52.00 0.06 USD | ARS 13,300.00 15.72 USD | ARS 13,410.00 15.85 USD | ARS 339.11B 400.84M USD | 0.34 | ARS 38.18K 45.13 USD | ||
|
Havanna Holding S.A.
HAVA.BA
AR
|
ARS 5,410.00 6.39 USD |
-0.55
|
ARS 254.14B 300.4M USD | ARS 4.96K 5.86 USD | ARS 5,300.00 6.26 USD | ARS 5,500.00 6.5 USD | ARS 254.14B 300.4M USD | 21.85 | ARS 247.52 0.29 USD | ||
|
Grimoldi S.A.
GRIM.BA
AR
|
ARS 2,630.00 3.11 USD |
+1.15
|
ARS 116.53B 137.74M USD | ARS 505.00 0.6 USD | ARS 2,600.00 3.07 USD | ARS 2,650.00 3.13 USD | ARS 116.53B 137.74M USD | 18.25 | ARS 144.04 0.17 USD | ||
|
Fiplasto S.A.
FIPL.BA
AR
|
ARS 179.00 0.21 USD |
+1.99
|
ARS 31.91B 37.71M USD | ARS 10.43K 12.33 USD | ARS 175.00 0.21 USD | ARS 186.00 0.22 USD | ARS 31.91B 37.71M USD | 0 | -ARS 47.43 -0.05 USD | ||
|
Longvie S.A.
LONG.BA
AR
|
ARS 16.60 0.02 USD |
+0.3
|
ARS 9.18B 10.85M USD | ARS 133.20K 157.45 USD | ARS 16.30 0.02 USD | ARS 17.10 0.02 USD | ARS 9.18B 10.85M USD | 0 | -ARS 4.54 -0.005 USD | ||
|
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 65.60 0.08 USD |
0
|
ARS 6.56B 7.75M USD | ARS 1.50K 1.77 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 6.56B 7.75M USD | 0 | -ARS 27.73 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}